GUSD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-09 | $ 149.565.812 | $ 2.059.225 | N/A |
| 2026-09-08 | $ 149.594.484 | $ 1.107.852 | $ 0,998503 |
| 2026-09-07 | $ 149.674.404 | $ 742.112 | $ 0,998695 |
| 2026-09-06 | $ 149.659.591 | $ 848.399 | $ 0,999228 |
| 2026-09-05 | $ 149.557.151 | $ 1.257.488 | $ 0,999129 |
| 2026-09-04 | $ 149.558.913 | $ 1.074.438 | $ 0,998445 |
| 2026-09-03 | $ 149.611.633 | $ 766.696 | $ 0,998457 |
| 2026-09-02 | $ 149.591.821 | $ 1.845.341 | $ 0,998809 |
| 2026-09-01 | $ 149.540.007 | $ 869.134 | $ 0,998677 |
| 2026-08-31 | $ 149.634.984 | $ 825.130 | $ 0,998331 |
| 2026-08-30 | $ 149.646.364 | $ 645.386 | $ 0,998965 |
| 2026-08-29 | $ 149.640.711 | $ 1.199.950 | $ 0,999041 |
| 2026-08-28 | $ 149.655.717 | $ 1.012.358 | $ 0,999003 |
| 2026-08-27 | $ 149.575.770 | $ 1.315.063 | $ 0,999104 |
| 2026-08-26 | $ 149.541.056 | $ 1.312.601 | $ 0,998570 |
| 2026-08-25 | $ 149.558.990 | $ 2.245.244 | $ 0,998338 |
| 2026-08-24 | $ 149.626.689 | $ 1.027.433 | $ 0,998458 |
| 2026-08-23 | $ 149.605.298 | $ 1.157.037 | $ 0,998910 |
| 2026-08-22 | $ 149.544.042 | $ 2.645.724 | $ 0,998767 |
| 2026-08-21 | $ 149.569.609 | $ 2.543.188 | $ 0,998358 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
