GUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 149.358.915 | $ 440.589 | N/A |
| 2026-06-01 | $ 149.192.923 | $ 67.480 | $ 0,996765 |
| 2026-05-31 | $ 149.246.095 | $ 669.972 | $ 0,996858 |
| 2026-05-30 | $ 149.785.144 | $ 2.048.183 | $ 0,996369 |
| 2026-05-29 | $ 149.400.604 | $ 1.296.058 | $ 1,000 |
| 2026-05-28 | $ 149.348.100 | $ 792.549 | $ 0,997316 |
| 2026-05-27 | $ 149.558.234 | $ 1.234.921 | $ 0,997050 |
| 2026-05-26 | $ 149.475.346 | $ 545.283 | $ 0,998396 |
| 2026-05-25 | $ 150.343.029 | $ 73.572 | $ 0,998225 |
| 2026-05-24 | $ 149.525.145 | $ 173.237 | $ 1,004 |
| 2026-05-23 | $ 149.292.784 | $ 1.115.547 | $ 0,998239 |
| 2026-05-22 | $ 149.556.529 | $ 426.434 | $ 0,996681 |
| 2026-05-21 | $ 149.477.550 | $ 420.897 | $ 0,998435 |
| 2026-05-20 | $ 149.386.666 | $ 2.602.896 | $ 0,998051 |
| 2026-05-19 | $ 149.482.074 | $ 5.538.235 | $ 0,997307 |
| 2026-05-18 | $ 149.412.770 | $ 5.849.763 | $ 0,998180 |
| 2026-05-17 | $ 149.572.147 | $ 4.894.964 | $ 0,998902 |
| 2026-05-16 | $ 149.830.533 | $ 5.814.400 | $ 1,001 |
| 2026-05-15 | $ 149.860.596 | $ 8.328.984 | $ 0,998229 |
| 2026-05-14 | $ 149.511.326 | $ 6.691.498 | $ 1,001 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
