GUSD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-25 | $ 149.551.041 | $ 684.228 | N/A |
| 2026-07-24 | $ 149.559.497 | $ 709.131 | $ 0,998405 |
| 2026-07-23 | $ 149.597.563 | $ 584.572 | $ 0,998461 |
| 2026-07-22 | $ 149.569.330 | $ 1.525.094 | $ 0,998715 |
| 2026-07-21 | $ 149.555.696 | $ 1.736.922 | $ 0,998527 |
| 2026-07-20 | $ 149.555.907 | $ 720.418 | $ 0,998436 |
| 2026-07-19 | $ 149.528.761 | $ 896.298 | $ 0,998437 |
| 2026-07-18 | $ 149.526.534 | $ 2.167.167 | $ 0,998256 |
| 2026-07-17 | $ 149.550.243 | $ 1.495.315 | $ 0,998241 |
| 2026-07-16 | $ 149.702.250 | $ 2.666.256 | $ 0,998399 |
| 2026-07-15 | $ 149.643.689 | $ 1.072.391 | $ 0,999414 |
| 2026-07-14 | $ 149.559.857 | $ 1.496.646 | $ 0,999023 |
| 2026-07-13 | $ 149.634.318 | $ 2.410.007 | $ 0,998464 |
| 2026-07-12 | $ 149.534.876 | $ 4.626.662 | $ 0,998961 |
| 2026-07-11 | $ 149.674.890 | $ 1.807.488 | $ 0,998297 |
| 2026-07-10 | $ 149.617.468 | $ 1.510.784 | $ 0,999232 |
| 2026-07-09 | $ 149.511.613 | $ 933.865 | $ 0,998848 |
| 2026-07-08 | $ 149.549.338 | $ 2.178.858 | $ 0,998141 |
| 2026-07-07 | $ 149.648.140 | $ 804.084 | $ 0,998393 |
| 2026-07-06 | $ 149.622.107 | $ 929.980 | $ 0,999053 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
