H2O Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 15.364.346 | $ 404.503 | N/A |
| 2026-03-31 | $ 14.812.185 | $ 437.093 | $ 7,18 |
| 2026-03-30 | $ 14.907.759 | $ 323.914 | $ 6,93 |
| 2026-03-29 | $ 14.975.715 | $ 267.972 | $ 6,96 |
| 2026-03-28 | $ 14.943.066 | $ 535.438 | $ 7,02 |
| 2026-03-27 | $ 15.519.954 | $ 424.459 | $ 7,01 |
| 2026-03-26 | $ 0,000000000000000000 | $ 481.516 | $ 7,30 |
| 2026-03-25 | $ 0,000000000000000000 | $ 493.962 | $ 7,54 |
| 2026-03-24 | $ 0,000000000000000000 | $ 1.012.626 | $ 7,58 |
| 2026-03-23 | $ 0,000000000000000000 | $ 358.082 | $ 7,53 |
| 2026-03-22 | $ 0,000000000000000000 | $ 375.761 | $ 7,32 |
| 2026-03-21 | $ 0,000000000000000000 | $ 410.189 | $ 7,67 |
| 2026-03-20 | $ 0,000000000000000000 | $ 531.242 | $ 7,67 |
| 2026-03-19 | $ 0,000000000000000000 | $ 801.729 | $ 7,64 |
| 2026-03-18 | $ 0,000000000000000000 | $ 706.129 | $ 7,82 |
| 2026-03-17 | $ 0,000000000000000000 | $ 948.831 | $ 8,16 |
| 2026-03-16 | $ 0,000000000000000000 | $ 346.876 | $ 8,07 |
| 2026-03-15 | $ 0,000000000000000000 | $ 418.023 | $ 7,76 |
| 2026-03-14 | $ 0,000000000000000000 | $ 889.735 | $ 7,63 |
| 2026-03-13 | $ 0,000000000000000000 | $ 595.757 | $ 7,73 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
