H2O Dao Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 0,000000000000000000 | $ 4.324,97 | N/A |
| 2026-03-27 | $ 0,000000000000000000 | $ 105.950 | $ 0,00058855 |
| 2026-03-26 | $ 0,000000000000000000 | $ 4.122,27 | $ 0,00059032 |
| 2026-03-25 | $ 0,000000000000000000 | $ 3.159,87 | $ 0,00059133 |
| 2026-03-24 | $ 0,000000000000000000 | $ 3.248,00 | $ 0,00059210 |
| 2026-03-23 | $ 0,000000000000000000 | $ 3.225,29 | $ 0,00059263 |
| 2026-03-22 | $ 0,000000000000000000 | $ 3.084,59 | $ 0,00058945 |
| 2026-03-21 | $ 0,000000000000000000 | $ 3.398,51 | $ 0,00058935 |
| 2026-03-20 | $ 0,000000000000000000 | $ 3.268,57 | $ 0,00058935 |
| 2026-03-19 | $ 0,000000000000000000 | $ 3.479,42 | $ 0,00059197 |
| 2026-03-18 | $ 0,000000000000000000 | $ 5.036,46 | $ 0,00058665 |
| 2026-03-17 | $ 0,000000000000000000 | $ 3.657,39 | $ 0,00058920 |
| 2026-03-16 | $ 0,000000000000000000 | $ 3.388,95 | $ 0,00058955 |
| 2026-03-15 | $ 0,000000000000000000 | $ 3.763,49 | $ 0,00059016 |
| 2026-03-14 | $ 0,000000000000000000 | $ 4.407,80 | $ 0,00058946 |
| 2026-03-13 | $ 0,000000000000000000 | $ 3.366,70 | $ 0,00058962 |
| 2026-03-12 | $ 0,000000000000000000 | $ 3.598,88 | $ 0,00059133 |
| 2026-03-11 | $ 0,000000000000000000 | $ 4.761,58 | $ 0,00059213 |
| 2026-03-10 | $ 0,000000000000000000 | $ 3.742,96 | $ 0,00059319 |
| 2026-03-09 | $ 0,000000000000000000 | $ 3.515,76 | $ 0,00059207 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
