H2O Dao Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-15 | $ 0,000000000000000000 | $ 1,12 | N/A |
| 2026-10-14 | $ 0,000000000000000000 | $ 25,92 | $ 0,00005599 |
| 2026-10-13 | $ 0,000000000000000000 | $ 100,94 | $ 0,00005592 |
| 2026-10-12 | $ 0,000000000000000000 | $ 158,56 | $ 0,00005584 |
| 2026-10-11 | $ 0,000000000000000000 | $ 9.289,23 | $ 0,00005586 |
| 2026-10-10 | $ 0,000000000000000000 | $ 347,79 | $ 0,00005594 |
| 2026-10-09 | $ 0,000000000000000000 | $ 11.307,69 | $ 0,00005594 |
| 2026-10-08 | $ 0,000000000000000000 | $ 543,13 | $ 0,00005588 |
| 2026-10-07 | $ 0,000000000000000000 | $ 142,86 | $ 0,00011180 |
| 2026-10-06 | $ 0,000000000000000000 | $ 249,21 | $ 0,00005604 |
| 2026-10-05 | $ 0,000000000000000000 | $ 384,25 | $ 0,00005588 |
| 2026-10-04 | $ 0,000000000000000000 | $ 206,91 | $ 0,00005582 |
| 2026-10-03 | $ 0,000000000000000000 | $ 390,27 | $ 0,00011182 |
| 2026-10-02 | $ 0,000000000000000000 | $ 1.530,45 | $ 0,00011182 |
| 2026-10-01 | $ 0,000000000000000000 | $ 533,47 | $ 0,00011141 |
| 2026-09-30 | $ 0,000000000000000000 | $ 358,54 | $ 0,00011173 |
| 2026-09-29 | $ 0,000000000000000000 | $ 644,47 | $ 0,00011195 |
| 2026-09-28 | $ 0,000000000000000000 | $ 641,12 | $ 0,00011115 |
| 2026-09-27 | $ 0,000000000000000000 | $ 201,30 | $ 0,00011141 |
| 2026-09-26 | $ 0,000000000000000000 | $ 155,22 | $ 0,00011167 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
