H2O Securities Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 0,000000000000000000 | $ 96,86 | N/A |
| 2026-06-09 | $ 0,000000000000000000 | $ 141,40 | $ 0,00183100 |
| 2026-06-08 | $ 0,000000000000000000 | $ 141,40 | $ 0,00183043 |
| 2026-06-05 | $ 0,000000000000000000 | $ 11,51 | $ 0,00183043 |
| 2026-06-04 | $ 0,000000000000000000 | $ 11,47 | $ 0,00135841 |
| 2026-06-03 | $ 0,000000000000000000 | $ 11,47 | $ 0,00135804 |
| 2026-05-23 | $ 0,000000000000000000 | $ 243,19 | $ 0,00135804 |
| 2026-05-22 | $ 0,000000000000000000 | $ 510,77 | $ 0,00131889 |
| 2026-05-21 | $ 0,000000000000000000 | $ 510,77 | $ 0,00132241 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
