Hachiko Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-18 | $ 759.115 | $ 22.358 | N/A |
| 2026-08-17 | $ 803.264 | $ 13.742,07 | $ 0,000000000785147 |
| 2026-08-16 | $ 842.627 | $ 20.638 | $ 0,000000000830810 |
| 2026-08-15 | $ 835.757 | $ 18.388,77 | $ 0,000000000871522 |
| 2026-08-14 | $ 829.851 | $ 31.773 | $ 0,000000000864038 |
| 2026-08-13 | $ 872.925 | $ 34.808 | $ 0,000000000857932 |
| 2026-08-12 | $ 844.569 | $ 23.262 | $ 0,000000000902463 |
| 2026-08-11 | $ 843.764 | $ 29.124 | $ 0,000000000873147 |
| 2026-08-10 | $ 900.241 | $ 45.062 | $ 0,000000000872315 |
| 2026-08-09 | $ 895.402 | $ 41.458 | $ 0,000000000930702 |
| 2026-08-08 | $ 862.479 | $ 27.410 | $ 0,000000000925698 |
| 2026-08-07 | $ 871.765 | $ 45.997 | $ 0,000000000891661 |
| 2026-08-06 | $ 961.324 | $ 25.137 | $ 0,000000000901261 |
| 2026-08-05 | $ 967.748 | $ 23.538 | $ 0,000000000993848 |
| 2026-08-04 | $ 1.005.846 | $ 47.911 | $ 0,000000001000 |
| 2026-08-03 | $ 1.036.040 | $ 23.104 | $ 0,000000001040 |
| 2026-08-02 | $ 1.072.930 | $ 35.979 | $ 0,000000001071 |
| 2026-08-01 | $ 1.020.927 | $ 39.961 | $ 0,000000001109 |
| 2026-07-31 | $ 1.134.746 | $ 51.329 | $ 0,000000001055 |
| 2026-07-30 | $ 1.066.462 | $ 43.130 | $ 0,000000001173 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
