Hachiko Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-01 | $ 1.660.574 | $ 90.616 | N/A |
| 2026-06-30 | $ 1.650.376 | $ 84.136 | $ 0,000000001703 |
| 2026-06-29 | $ 1.875.049 | $ 74.805 | $ 0,000000001935 |
| 2026-06-28 | $ 1.882.595 | $ 38.829 | $ 0,000000001943 |
| 2026-06-27 | $ 1.939.868 | $ 33.061 | $ 0,000000002002 |
| 2026-06-26 | $ 1.950.785 | $ 39.352 | $ 0,000000002013 |
| 2026-06-25 | $ 1.993.278 | $ 84.687 | $ 0,000000002057 |
| 2026-06-24 | $ 2.005.540 | $ 75.739 | $ 0,000000002070 |
| 2026-06-23 | $ 2.073.579 | $ 42.693 | $ 0,000000002140 |
| 2026-06-22 | $ 2.073.635 | $ 70.355 | $ 0,000000002140 |
| 2026-06-21 | $ 2.105.386 | $ 99.892 | $ 0,000000002173 |
| 2026-06-20 | $ 2.172.113 | $ 67.585 | $ 0,000000002241 |
| 2026-06-19 | $ 2.250.653 | $ 64.061 | $ 0,000000002322 |
| 2026-06-18 | $ 2.191.430 | $ 42.910 | $ 0,000000002261 |
| 2026-06-17 | $ 2.501.773 | $ 111.591 | $ 0,000000002581 |
| 2026-06-16 | $ 2.228.981 | $ 83.824 | $ 0,000000002299 |
| 2026-06-15 | $ 2.189.445 | $ 45.920 | $ 0,000000002258 |
| 2026-06-14 | $ 2.184.185 | $ 31.846 | $ 0,000000002253 |
| 2026-06-13 | $ 2.150.962 | $ 47.898 | $ 0,000000002219 |
| 2026-06-12 | $ 2.224.257 | $ 40.347 | $ 0,000000002294 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
