Hachiko Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 2.942.556 | $ 78.432 | N/A |
| 2026-05-15 | $ 3.061.632 | $ 133.148 | $ 0,000000003017 |
| 2026-05-14 | $ 2.969.111 | $ 118.425 | $ 0,000000003152 |
| 2026-05-13 | $ 3.227.885 | $ 711.170 | $ 0,000000003074 |
| 2026-05-12 | $ 3.574.310 | $ 128.712 | $ 0,000000003334 |
| 2026-05-11 | $ 3.364.378 | $ 97.787 | $ 0,000000003656 |
| 2026-05-10 | $ 3.232.472 | $ 129.567 | $ 0,000000003464 |
| 2026-05-09 | $ 3.399.345 | $ 179.267 | $ 0,000000003337 |
| 2026-05-08 | $ 3.560.933 | $ 367.230 | $ 0,000000003502 |
| 2026-05-07 | $ 2.826.276 | $ 138.559 | $ 0,000000003680 |
| 2026-05-06 | $ 2.838.834 | $ 99.416 | $ 0,000000002916 |
| 2026-05-05 | $ 2.744.416 | $ 104.036 | $ 0,000000002927 |
| 2026-05-04 | $ 2.841.761 | $ 97.380 | $ 0,000000002832 |
| 2026-05-03 | $ 3.002.789 | $ 70.840 | $ 0,000000002921 |
| 2026-05-02 | $ 2.914.873 | $ 135.499 | $ 0,000000003085 |
| 2026-05-01 | $ 2.962.526 | $ 88.993 | $ 0,000000002995 |
| 2026-04-30 | $ 2.911.202 | $ 129.649 | $ 0,000000003049 |
| 2026-04-29 | $ 3.325.077 | $ 92.627 | $ 0,000000002996 |
| 2026-04-28 | $ 2.884.604 | $ 102.948 | $ 0,000000003415 |
| 2026-04-27 | $ 3.066.135 | $ 129.925 | $ 0,000000002964 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
