Hachiko Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 5.215.910 | $ 459.333 | N/A |
| 2026-03-28 | $ 6.408.506 | $ 1.125.046 | $ 0,000000005359 |
| 2026-03-27 | $ 7.458.715 | $ 770.936 | $ 0,000000006591 |
| 2026-03-26 | $ 4.964.879 | $ 393.097 | $ 0,000000007676 |
| 2026-03-25 | $ 3.707.171 | $ 261.790 | $ 0,000000005099 |
| 2026-03-24 | $ 3.670.237 | $ 585.164 | $ 0,000000003807 |
| 2026-03-23 | $ 2.186.851 | $ 72.391 | $ 0,000000003766 |
| 2026-03-22 | $ 2.169.283 | $ 96.277 | $ 0,000000002243 |
| 2026-03-21 | $ 2.103.844 | $ 126.994 | $ 0,000000002220 |
| 2026-03-20 | $ 2.390.230 | $ 56.382 | $ 0,000000002160 |
| 2026-03-19 | $ 2.497.770 | $ 124.848 | $ 0,000000002453 |
| 2026-03-18 | $ 2.645.959 | $ 208.893 | $ 0,000000002564 |
| 2026-03-17 | $ 2.965.446 | $ 131.731 | $ 0,000000002716 |
| 2026-03-16 | $ 3.120.591 | $ 144.751 | $ 0,000000003047 |
| 2026-03-15 | $ 3.068.344 | $ 160.566 | $ 0,000000003206 |
| 2026-03-14 | $ 3.467.007 | $ 153.476 | $ 0,000000003143 |
| 2026-03-13 | $ 3.495.747 | $ 157.262 | $ 0,000000003559 |
| 2026-03-12 | $ 3.255.037 | $ 160.881 | $ 0,000000003588 |
| 2026-03-11 | $ 3.397.609 | $ 138.678 | $ 0,000000003332 |
| 2026-03-10 | $ 3.752.237 | $ 155.687 | $ 0,000000003486 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
