Hachiko Inu Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 11.772,50 | $ 55,40 | N/A |
| 2026-04-06 | $ 10.871,06 | $ 50,19 | $ 0,000000000011773 |
| 2026-04-05 | $ 10.960,09 | $ 50,88 | $ 0,000000000010813 |
| 2026-04-04 | $ 10.735,90 | $ 22,42 | $ 0,000000000010960 |
| 2026-04-03 | $ 10.735,90 | $ 22,42 | $ 0,000000000010736 |
| 2026-04-02 | $ 10.831,45 | $ 2,71 | $ 0,000000000010736 |
| 2026-04-01 | $ 10.856,39 | $ 2,71 | $ 0,000000000010831 |
| 2026-03-31 | $ 10.441,65 | $ 12,31 | $ 0,000000000010856 |
| 2026-03-30 | $ 10.265,86 | $ 10,35 | $ 0,000000000010455 |
| 2026-03-29 | $ 10.265,86 | $ 10,35 | $ 0,000000000010277 |
| 2026-03-28 | $ 10.317,77 | $ 5,23 | $ 0,000000000010277 |
| 2026-03-27 | $ 10.714,08 | $ 1,57 | $ 0,000000000010330 |
| 2026-03-26 | $ 10.714,08 | $ 1,57 | $ 0,000000000010687 |
| 2026-03-20 | $ 11.390,71 | $ 1,67 | $ 0,000000000010687 |
| 2026-03-19 | $ 11.393,03 | $ 1,68 | $ 0,000000000011410 |
| 2026-03-18 | $ 12.020,20 | $ 19,53 | $ 0,000000000011463 |
| 2026-03-17 | $ 12.208,25 | $ 27,56 | $ 0,000000000012020 |
| 2026-03-16 | $ 11.328,14 | $ 11,60 | $ 0,000000000012208 |
| 2026-03-15 | $ 10.896,19 | $ 54,66 | $ 0,000000000011328 |
| 2026-03-14 | $ 11.102,43 | $ 55,28 | $ 0,000000000010900 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
