Hachiko Inu Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 1.544.271 | $ 67.532 | N/A |
| 2026-04-10 | $ 1.597.881 | $ 83.513 | $ 0,00163231 |
| 2026-04-09 | $ 1.668.946 | $ 105.074 | $ 0,00168881 |
| 2026-04-08 | $ 1.914.548 | $ 118.723 | $ 0,00176393 |
| 2026-04-07 | $ 1.567.517 | $ 60.769 | $ 0,00202427 |
| 2026-04-06 | $ 1.491.051 | $ 84.769 | $ 0,00165702 |
| 2026-04-05 | $ 1.592.828 | $ 60.723 | $ 0,00158128 |
| 2026-04-04 | $ 1.656.060 | $ 49.486 | $ 0,00168426 |
| 2026-04-03 | $ 1.746.379 | $ 87.333 | $ 0,00175033 |
| 2026-04-02 | $ 1.832.138 | $ 62.563 | $ 0,00185164 |
| 2026-04-01 | $ 1.811.035 | $ 69.393 | $ 0,00193698 |
| 2026-03-31 | $ 2.020.704 | $ 60.082 | $ 0,00191445 |
| 2026-03-30 | $ 1.842.889 | $ 69.226 | $ 0,00213609 |
| 2026-03-29 | $ 2.001.637 | $ 96.833 | $ 0,00194916 |
| 2026-03-28 | $ 1.814.509 | $ 83.551 | $ 0,00211593 |
| 2026-03-27 | $ 2.060.523 | $ 57.617 | $ 0,00191812 |
| 2026-03-26 | $ 2.133.827 | $ 71.245 | $ 0,00217818 |
| 2026-03-25 | $ 2.121.479 | $ 231.795 | $ 0,00225566 |
| 2026-03-24 | $ 2.098.886 | $ 114.119 | $ 0,00220240 |
| 2026-03-23 | $ 2.246.316 | $ 68.526 | $ 0,00219443 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
