Hades Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-14 | $ 0,000000000000000000 | $ 1,59 | N/A |
| 2026-10-13 | $ 0,000000000000000000 | $ 1,59 | $ 0,00387854 |
| 2026-10-11 | $ 0,000000000000000000 | $ 119,57 | $ 0,00386891 |
| 2026-10-10 | $ 0,000000000000000000 | $ 119,80 | $ 0,00399242 |
| 2026-10-09 | $ 0,000000000000000000 | $ 9,38 | $ 0,00400006 |
| 2026-10-08 | $ 0,000000000000000000 | $ 10,05 | $ 0,00400336 |
| 2026-10-07 | $ 0,000000000000000000 | $ 1,15 | $ 0,00424621 |
| 2026-10-06 | $ 0,000000000000000000 | $ 11,80 | $ 0,00441279 |
| 2026-10-05 | $ 0,000000000000000000 | $ 48,86 | $ 0,00439698 |
| 2026-10-04 | $ 0,000000000000000000 | $ 2.263,45 | $ 0,00443379 |
| 2026-10-03 | $ 0,000000000000000000 | $ 2.618,58 | $ 0,00436460 |
| 2026-10-02 | $ 0,000000000000000000 | $ 1,053 | $ 0,00485503 |
| 2026-09-30 | $ 0,000000000000000000 | $ 9,69 | $ 0,00439967 |
| 2026-09-29 | $ 0,000000000000000000 | $ 9,74 | $ 0,00434705 |
| 2026-09-28 | $ 0,000000000000000000 | $ 9,99 | $ 0,00429872 |
| 2026-09-26 | $ 0,000000000000000000 | $ 4,59 | $ 0,00447351 |
| 2026-09-25 | $ 0,000000000000000000 | $ 3,17 | $ 0,00443879 |
| 2026-09-24 | $ 0,000000000000000000 | $ 20,05 | $ 0,00434547 |
| 2026-09-23 | $ 0,000000000000000000 | $ 24,62 | $ 0,00420007 |
| 2026-09-22 | $ 0,000000000000000000 | $ 117,30 | $ 0,00431400 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
