HahaYes Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-16 | $ 420.688 | $ 28.728 | N/A |
| 2026-06-15 | $ 343.006 | $ 3.032,81 | $ 0,00000100 |
| 2026-06-14 | $ 330.972 | $ 4.600,96 | $ 0,000000821291 |
| 2026-06-13 | $ 337.274 | $ 17.455,10 | $ 0,000000786735 |
| 2026-06-12 | $ 255.469 | $ 17.463,76 | $ 0,000000801887 |
| 2026-06-11 | $ 285.118 | $ 6.668,03 | $ 0,000000609983 |
| 2026-06-10 | $ 304.911 | $ 6.900,13 | $ 0,000000678106 |
| 2026-06-09 | $ 287.736 | $ 3.748,46 | $ 0,000000724440 |
| 2026-06-08 | $ 302.323 | $ 12.446,38 | $ 0,000000684029 |
| 2026-06-07 | $ 308.969 | $ 10.398,40 | $ 0,000000718636 |
| 2026-06-06 | $ 335.659 | $ 3.518,26 | $ 0,000000736875 |
| 2026-06-05 | $ 390.771 | $ 6.149,93 | $ 0,000000797800 |
| 2026-06-04 | $ 416.896 | $ 5.587,89 | $ 0,000000930691 |
| 2026-06-03 | $ 405.786 | $ 5.596,55 | $ 0,000000990967 |
| 2026-06-02 | $ 473.015 | $ 6.963,28 | $ 0,000000965912 |
| 2026-06-01 | $ 486.195 | $ 15.068,17 | $ 0,00000112 |
| 2026-05-31 | $ 463.687 | $ 3.792,13 | $ 0,00000116 |
| 2026-05-30 | $ 444.853 | $ 12.060,99 | $ 0,00000110 |
| 2026-05-29 | $ 427.870 | $ 20.265 | $ 0,00000106 |
| 2026-05-28 | $ 479.014 | $ 12.942,11 | $ 0,00000102 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
