haHYPE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-14 | $ 1.946.862 | $ 1.577,09 | N/A |
| 2026-06-13 | $ 1.917.493 | $ 9,48 | $ 62,51 |
| 2026-06-12 | $ 1.869.336 | $ 8,46 | $ 61,64 |
| 2026-06-11 | $ 1.705.624 | $ 66,03 | $ 60,44 |
| 2026-06-10 | $ 1.846.125 | $ 11,49 | $ 55,13 |
| 2026-06-09 | $ 1.848.926 | $ 11,48 | $ 59,87 |
| 2026-06-06 | $ 2.050.995 | $ 4,46 | $ 59,82 |
| 2026-06-05 | $ 2.146.973 | $ 138,04 | $ 63,44 |
| 2026-06-04 | $ 2.508.859 | $ 745,42 | $ 66,35 |
| 2026-06-03 | $ 2.421.468 | $ 3,25 | $ 77,52 |
| 2026-06-02 | $ 2.466.032 | $ 5,73 | $ 74,62 |
| 2026-06-01 | $ 2.422.215 | $ 2.189,12 | $ 75,80 |
| 2026-05-31 | $ 2.301.510 | $ 359,31 | $ 74,49 |
| 2026-05-30 | $ 2.177.943 | $ 182,85 | $ 70,26 |
| 2026-05-29 | $ 2.076.811 | $ 167,84 | $ 66,19 |
| 2026-05-28 | $ 1.964.110 | $ 182,04 | $ 63,15 |
| 2026-05-27 | $ 2.034.115 | $ 174,34 | $ 59,58 |
| 2026-05-26 | $ 2.092.241 | $ 2.633,12 | $ 61,35 |
| 2026-05-25 | $ 2.198.578 | $ 9.632,68 | $ 63,34 |
| 2026-05-24 | $ 1.998.734 | $ 656,00 | $ 65,89 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
