haHYPE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 1.931.983 | $ 16.177,19 | N/A |
| 2026-03-31 | $ 1.950.765 | $ 108,33 | $ 37,55 |
| 2026-03-30 | $ 2.008.553 | $ 1,30 | $ 37,80 |
| 2026-03-29 | $ 2.114.474 | $ 73,60 | $ 39,01 |
| 2026-03-28 | $ 2.121.593 | $ 78,86 | $ 40,97 |
| 2026-03-27 | $ 2.153.406 | $ 58,89 | $ 39,59 |
| 2026-03-26 | $ 2.218.660 | $ 1.274,93 | $ 40,22 |
| 2026-03-25 | $ 2.221.644 | $ 133,75 | $ 41,46 |
| 2026-03-24 | $ 2.085.222 | $ 3,87 | $ 41,51 |
| 2026-03-23 | $ 2.111.705 | $ 3,74 | $ 38,71 |
| 2026-03-22 | $ 2.273.019 | $ 14,04 | $ 39,15 |
| 2026-03-21 | $ 2.288.067 | $ 121,65 | $ 40,66 |
| 2026-03-20 | $ 2.366.864 | $ 1.937,12 | $ 40,75 |
| 2026-03-19 | $ 2.513.509 | $ 273,91 | $ 40,35 |
| 2026-03-18 | $ 2.541.979 | $ 12.674,42 | $ 42,59 |
| 2026-03-17 | $ 2.515.143 | $ 15,38 | $ 42,35 |
| 2026-03-16 | $ 2.307.344 | $ 69,48 | $ 41,74 |
| 2026-03-15 | $ 2.329.417 | $ 43,25 | $ 38,07 |
| 2026-03-14 | $ 2.329.417 | $ 43,25 | $ 38,86 |
| 2026-03-13 | $ 2.310.169 | $ 3,69 | $ 38,86 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
