HairDAO Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-05 | $ 8.407.372 | $ 2.492,28 | N/A |
| 2026-07-04 | $ 8.475.403 | $ 1.902,85 | $ 12,08 |
| 2026-07-03 | $ 8.391.319 | $ 2.963,74 | $ 11,96 |
| 2026-07-02 | $ 8.120.969 | $ 12.657,20 | $ 11,57 |
| 2026-07-01 | $ 8.007.324 | $ 7.933,64 | $ 11,41 |
| 2026-06-30 | $ 7.930.277 | $ 7.155,36 | $ 11,30 |
| 2026-06-29 | $ 7.803.989 | $ 1.433,39 | $ 11,12 |
| 2026-06-28 | $ 7.701.439 | $ 4.017,17 | $ 10,97 |
| 2026-06-27 | $ 7.683.760 | $ 1.920,36 | $ 10,95 |
| 2026-06-26 | $ 7.702.319 | $ 53.584 | $ 10,97 |
| 2026-06-25 | $ 6.493.753 | $ 8.177,88 | $ 9,25 |
| 2026-06-24 | $ 6.569.577 | $ 7.069,31 | $ 9,36 |
| 2026-06-23 | $ 6.832.457 | $ 65.037 | $ 9,73 |
| 2026-06-22 | $ 6.942.543 | $ 7.110,04 | $ 9,89 |
| 2026-06-21 | $ 6.934.254 | $ 2.251,63 | $ 9,88 |
| 2026-06-20 | $ 7.139.786 | $ 6.938,51 | $ 10,17 |
| 2026-06-19 | $ 7.083.711 | $ 5.225,02 | $ 10,09 |
| 2026-06-18 | $ 7.181.392 | $ 6.163,71 | $ 10,23 |
| 2026-06-17 | $ 7.237.642 | $ 8.919,22 | $ 10,31 |
| 2026-06-16 | $ 7.170.005 | $ 2.161,48 | $ 10,22 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
