HairDAO Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-20 | $ 11.286.305 | $ 14.359,49 | N/A |
| 2026-08-19 | $ 9.656.704 | $ 3.811,50 | $ 16,08 |
| 2026-08-18 | $ 9.612.856 | $ 4.911,73 | $ 13,76 |
| 2026-08-17 | $ 9.527.184 | $ 602,76 | $ 13,70 |
| 2026-08-16 | $ 9.519.033 | $ 2.157,59 | $ 13,57 |
| 2026-08-15 | $ 9.513.157 | $ 324,72 | $ 13,56 |
| 2026-08-14 | $ 9.787.418 | $ 507,84 | $ 13,55 |
| 2026-08-13 | $ 9.620.084 | $ 14.566,89 | $ 13,94 |
| 2026-08-12 | $ 9.797.090 | $ 4.078,84 | $ 13,71 |
| 2026-08-11 | $ 9.770.064 | $ 13.401,81 | $ 13,96 |
| 2026-08-10 | $ 9.698.826 | $ 12.238,64 | $ 13,92 |
| 2026-08-09 | $ 9.210.119 | $ 2.944,07 | $ 13,82 |
| 2026-08-08 | $ 9.277.903 | $ 26.004 | $ 13,12 |
| 2026-08-07 | $ 8.517.354 | $ 3.389,97 | $ 13,22 |
| 2026-08-06 | $ 8.540.538 | $ 13.211,53 | $ 12,13 |
| 2026-08-05 | $ 8.415.152 | $ 2.561,04 | $ 12,17 |
| 2026-08-04 | $ 8.319.556 | $ 66,38 | $ 11,99 |
| 2026-08-03 | $ 8.343.924 | $ 1.286,08 | $ 11,85 |
| 2026-08-02 | $ 8.197.001 | $ 1.442,32 | $ 11,89 |
| 2026-08-01 | $ 8.418.439 | $ 148,91 | $ 11,68 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
