HairDAO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 8.875.724 | $ 10.504,42 | N/A |
| 2026-05-20 | $ 8.712.298 | $ 9.691,36 | $ 12,65 |
| 2026-05-19 | $ 9.069.759 | $ 17.427,96 | $ 12,40 |
| 2026-05-18 | $ 8.815.587 | $ 4.528,00 | $ 12,90 |
| 2026-05-17 | $ 9.246.823 | $ 1.812,65 | $ 12,56 |
| 2026-05-16 | $ 9.409.509 | $ 7.758,79 | $ 13,17 |
| 2026-05-15 | $ 9.766.942 | $ 10.308,99 | $ 13,41 |
| 2026-05-14 | $ 9.690.579 | $ 5.381,98 | $ 13,91 |
| 2026-05-13 | $ 9.873.653 | $ 1.988,49 | $ 13,81 |
| 2026-05-12 | $ 10.031.290 | $ 44.848 | $ 14,07 |
| 2026-05-11 | $ 10.562.301 | $ 20.185 | $ 14,29 |
| 2026-05-10 | $ 10.708.508 | $ 33.250 | $ 15,00 |
| 2026-05-09 | $ 10.725.456 | $ 36.846 | $ 15,41 |
| 2026-05-08 | $ 10.473.836 | $ 52.947 | $ 15,43 |
| 2026-05-07 | $ 11.697.445 | $ 67.101 | $ 15,07 |
| 2026-05-06 | $ 12.240.584 | $ 34.929 | $ 16,84 |
| 2026-05-05 | $ 13.010.997 | $ 33.381 | $ 17,61 |
| 2026-05-04 | $ 12.900.004 | $ 101.276 | $ 18,72 |
| 2026-05-03 | $ 13.013.222 | $ 187.192 | $ 18,56 |
| 2026-05-02 | $ 10.811.571 | $ 35.072 | $ 18,77 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
