哈基米 (Hajimi) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-01 | $ 17.814.450 | $ 1.839.389 | N/A |
| 2026-05-31 | $ 16.672.372 | $ 1.497.082 | $ 0,01777620 |
| 2026-05-30 | $ 13.607.595 | $ 1.096.412 | $ 0,01668687 |
| 2026-05-29 | $ 14.429.044 | $ 1.201.017 | $ 0,01361940 |
| 2026-05-28 | $ 14.149.626 | $ 1.100.117 | $ 0,01443893 |
| 2026-05-27 | $ 14.758.607 | $ 972.626 | $ 0,01416809 |
| 2026-05-26 | $ 14.563.694 | $ 1.133.307 | $ 0,01471326 |
| 2026-05-25 | $ 15.537.307 | $ 1.069.859 | $ 0,01460813 |
| 2026-05-24 | $ 16.690.164 | $ 1.361.578 | $ 0,01552790 |
| 2026-05-23 | $ 15.911.780 | $ 2.041.635 | $ 0,01668734 |
| 2026-05-22 | $ 18.266.986 | $ 1.674.922 | $ 0,01591191 |
| 2026-05-21 | $ 18.049.887 | $ 1.717.490 | $ 0,01829620 |
| 2026-05-20 | $ 18.146.651 | $ 1.701.464 | $ 0,01801957 |
| 2026-05-19 | $ 20.031.786 | $ 2.280.461 | $ 0,01813456 |
| 2026-05-18 | $ 19.190.705 | $ 3.825.174 | $ 0,02003002 |
| 2026-05-17 | $ 15.817.621 | $ 1.895.793 | $ 0,01918142 |
| 2026-05-16 | $ 14.561.466 | $ 2.304.095 | $ 0,01581031 |
| 2026-05-15 | $ 17.986.245 | $ 10.712.615 | $ 0,01467894 |
| 2026-05-14 | $ 11.542.988 | $ 1.203.939 | $ 0,01771648 |
| 2026-05-13 | $ 12.020.902 | $ 1.356.930 | $ 0,01153338 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
