Hana by Virtuals Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 102.127 | $ 104,76 | N/A |
| 2026-05-29 | $ 101.775 | $ 254,95 | $ 0,00010220 |
| 2026-05-28 | $ 105.856 | $ 207,37 | $ 0,00010184 |
| 2026-05-27 | $ 113.066 | $ 578,54 | $ 0,00010586 |
| 2026-05-26 | $ 108.482 | $ 1.051,57 | $ 0,00011307 |
| 2026-05-25 | $ 104.086 | $ 1.132,59 | $ 0,00010852 |
| 2026-05-24 | $ 113.830 | $ 249,27 | $ 0,00010409 |
| 2026-05-23 | $ 109.437 | $ 1.075,73 | $ 0,00011387 |
| 2026-05-22 | $ 117.207 | $ 2.044,85 | $ 0,00010943 |
| 2026-05-21 | $ 103.336 | $ 6.694,96 | $ 0,00011825 |
| 2026-05-20 | $ 152.293 | $ 2.891,18 | $ 0,00010340 |
| 2026-05-19 | $ 152.598 | $ 189,24 | $ 0,00015222 |
| 2026-05-18 | $ 151.103 | $ 1.226,10 | $ 0,00015260 |
| 2026-05-17 | $ 169.007 | $ 2.765,37 | $ 0,00015110 |
| 2026-05-16 | $ 180.059 | $ 4.196,99 | $ 0,00016885 |
| 2026-05-15 | $ 197.510 | $ 3.247,01 | $ 0,00018005 |
| 2026-05-14 | $ 229.054 | $ 809,94 | $ 0,00019766 |
| 2026-05-13 | $ 232.430 | $ 277,48 | $ 0,00022897 |
| 2026-05-12 | $ 249.831 | $ 223,45 | $ 0,00023234 |
| 2026-05-11 | $ 263.321 | $ 316,66 | $ 0,00024985 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
