HANePlatform Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-07 | $ 0,000000000000000000 | $ 284.121 | N/A |
| 2026-10-06 | $ 0,000000000000000000 | $ 279.513 | $ 0,00847354 |
| 2026-10-05 | $ 0,000000000000000000 | $ 275.479 | $ 0,00840490 |
| 2026-10-04 | $ 0,000000000000000000 | $ 276.387 | $ 0,00839002 |
| 2026-10-03 | $ 0,000000000000000000 | $ 280.639 | $ 0,00838350 |
| 2026-10-02 | $ 0,000000000000000000 | $ 271.943 | $ 0,00837976 |
| 2026-10-01 | $ 0,000000000000000000 | $ 265.754 | $ 0,00844264 |
| 2026-09-30 | $ 0,000000000000000000 | $ 283.791 | $ 0,00834112 |
| 2026-09-29 | $ 0,000000000000000000 | $ 280.881 | $ 0,00892599 |
| 2026-09-28 | $ 0,000000000000000000 | $ 291.120 | $ 0,00895305 |
| 2026-09-27 | $ 0,000000000000000000 | $ 293.906 | $ 0,00901277 |
| 2026-09-26 | $ 0,000000000000000000 | $ 291.217 | $ 0,00900623 |
| 2026-09-25 | $ 0,000000000000000000 | $ 293.658 | $ 0,00900156 |
| 2026-09-24 | $ 0,000000000000000000 | $ 298.923 | $ 0,00899426 |
| 2026-09-23 | $ 0,000000000000000000 | $ 297.667 | $ 0,00913918 |
| 2026-09-22 | $ 0,000000000000000000 | $ 308.522 | $ 0,00935363 |
| 2026-09-21 | $ 0,000000000000000000 | $ 309.886 | $ 0,00942141 |
| 2026-09-20 | $ 0,000000000000000000 | $ 310.023 | $ 0,00942278 |
| 2026-09-19 | $ 0,000000000000000000 | $ 312.113 | $ 0,00939678 |
| 2026-09-18 | $ 0,000000000000000000 | $ 310.293 | $ 0,00959443 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
