Happy Puppy Club Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 45,03 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 75,83 | $ 0,00007919 |
| 2026-10-16 | $ 0,000000000000000000 | $ 10,59 | $ 0,00007985 |
| 2026-10-15 | $ 0,000000000000000000 | $ 4,67 | $ 0,00007892 |
| 2026-10-14 | $ 0,000000000000000000 | $ 2,12 | $ 0,00007785 |
| 2026-10-09 | $ 0,000000000000000000 | $ 262,64 | $ 0,00008037 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1,026 | $ 0,00007632 |
| 2026-10-07 | $ 0,000000000000000000 | $ 1,024 | $ 0,00008376 |
| 2026-10-02 | $ 0,000000000000000000 | $ 26,30 | $ 0,00008362 |
| 2026-10-01 | $ 0,000000000000000000 | $ 39,55 | $ 0,00008819 |
| 2026-09-30 | $ 0,000000000000000000 | $ 94,89 | $ 0,00008769 |
| 2026-09-29 | $ 0,000000000000000000 | $ 19,63 | $ 0,00008746 |
| 2026-09-26 | $ 0,000000000000000000 | $ 64,06 | $ 0,00008956 |
| 2026-09-23 | $ 0,000000000000000000 | $ 15,68 | $ 0,00009028 |
| 2026-09-22 | $ 0,000000000000000000 | $ 98,58 | $ 0,00009213 |
| 2026-09-21 | $ 0,000000000000000000 | $ 5,65 | $ 0,00009157 |
| 2026-09-20 | $ 0,000000000000000000 | $ 4,96 | $ 0,00008787 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1,24 | $ 0,00008696 |
| 2026-09-18 | $ 0,000000000000000000 | $ 1,25 | $ 0,00008692 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
