HappyAI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-19 | $ 359.517 | $ 56.033 | N/A |
| 2026-08-18 | $ 364.089 | $ 30.312 | $ 2,05 |
| 2026-08-17 | $ 345.845 | $ 35.633 | $ 2,13 |
| 2026-08-16 | $ 370.270 | $ 94.664 | $ 2,07 |
| 2026-08-15 | $ 338.922 | $ 136.180 | $ 2,27 |
| 2026-08-14 | $ 285.072 | $ 45.731 | $ 2,14 |
| 2026-08-13 | $ 298.394 | $ 24.988 | $ 1,85 |
| 2026-08-12 | $ 293.605 | $ 32.489 | $ 2,03 |
| 2026-08-11 | $ 288.760 | $ 41.241 | $ 2,10 |
| 2026-08-10 | $ 326.227 | $ 50.446 | $ 2,15 |
| 2026-08-09 | $ 279.617 | $ 17.326,68 | $ 2,50 |
| 2026-08-08 | $ 248.524 | $ 39.169 | $ 2,22 |
| 2026-08-07 | $ 237.792 | $ 49.664 | $ 2,04 |
| 2026-08-06 | $ 238.937 | $ 265.752 | $ 2,02 |
| 2026-08-05 | $ 277.075 | $ 288.011 | $ 2,11 |
| 2026-08-04 | $ 8.499.124 | $ 1.128.835 | $ 2,54 |
| 2026-08-03 | $ 1.200.715 | $ 144.425 | $ 2,57 |
| 2026-08-02 | $ 1.176.875 | $ 68.296 | $ 0,362978 |
| 2026-08-01 | $ 1.196.324 | $ 135.135 | $ 0,356291 |
| 2026-07-31 | $ 1.192.783 | $ 109.641 | $ 0,362697 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
