HappyAI Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 2.240.475 | $ 91.018 | N/A |
| 2026-07-03 | $ 2.216.373 | $ 103.809 | $ 0,721190 |
| 2026-07-02 | $ 2.216.905 | $ 190.780 | $ 0,723327 |
| 2026-07-01 | $ 2.191.422 | $ 77.370 | $ 0,717011 |
| 2026-06-30 | $ 2.172.579 | $ 304.474 | $ 0,712858 |
| 2026-06-29 | $ 2.280.408 | $ 228.186 | $ 0,750299 |
| 2026-06-28 | $ 2.243.369 | $ 139.227 | $ 0,740080 |
| 2026-06-27 | $ 2.245.156 | $ 189.784 | $ 0,742673 |
| 2026-06-26 | $ 2.321.715 | $ 415.638 | $ 0,770107 |
| 2026-06-25 | $ 2.379.979 | $ 493.805 | $ 0,791275 |
| 2026-06-24 | $ 2.236.578 | $ 225.393 | $ 0,745363 |
| 2026-06-23 | $ 2.277.744 | $ 288.065 | $ 0,760702 |
| 2026-06-22 | $ 2.356.851 | $ 340.724 | $ 0,788384 |
| 2026-06-21 | $ 2.350.925 | $ 39.234 | $ 0,787663 |
| 2026-06-20 | $ 2.436.190 | $ 109.612 | $ 0,817522 |
| 2026-06-19 | $ 2.404.206 | $ 143.876 | $ 0,808095 |
| 2026-06-18 | $ 2.410.356 | $ 132.253 | $ 0,811474 |
| 2026-06-17 | $ 2.435.413 | $ 200.550 | $ 0,821197 |
| 2026-06-16 | $ 40.663 | $ 8.673,52 | $ 0,01373337 |
| 2026-06-15 | $ 38.758 | $ 7.799,05 | $ 0,01311131 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
