HappyAI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 3.532.251 | $ 429.741 | N/A |
| 2026-05-18 | $ 3.570.825 | $ 411.924 | $ 1,25 |
| 2026-05-17 | $ 3.810.608 | $ 228.939 | $ 1,27 |
| 2026-05-16 | $ 3.814.218 | $ 505.055 | $ 1,36 |
| 2026-05-15 | $ 3.782.196 | $ 146.424 | $ 1,36 |
| 2026-05-14 | $ 3.819.107 | $ 392.905 | $ 1,35 |
| 2026-05-13 | $ 3.979.261 | $ 287.276 | $ 1,37 |
| 2026-05-12 | $ 4.294.209 | $ 207.818 | $ 1,42 |
| 2026-05-11 | $ 4.448.311 | $ 356.378 | $ 1,54 |
| 2026-05-10 | $ 4.385.799 | $ 633.781 | $ 1,60 |
| 2026-05-09 | $ 4.300.606 | $ 442.668 | $ 1,58 |
| 2026-05-08 | $ 4.512.222 | $ 458.237 | $ 1,55 |
| 2026-05-07 | $ 4.627.857 | $ 433.905 | $ 1,63 |
| 2026-05-06 | $ 4.401.914 | $ 377.287 | $ 1,68 |
| 2026-05-05 | $ 4.452.152 | $ 729.248 | $ 1,59 |
| 2026-05-04 | $ 4.530.374 | $ 380.006 | $ 1,62 |
| 2026-05-03 | $ 4.346.455 | $ 317.543 | $ 1,65 |
| 2026-05-02 | $ 4.203.166 | $ 325.094 | $ 1,58 |
| 2026-05-01 | $ 3.700.883 | $ 441.056 | $ 1,54 |
| 2026-04-30 | $ 3.822.149 | $ 325.988 | $ 1,35 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
