HappyAI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 4.118.412 | $ 394.341 | N/A |
| 2026-03-28 | $ 4.122.382 | $ 262.275 | $ 1,64 |
| 2026-03-27 | $ 4.463.995 | $ 448.041 | $ 1,64 |
| 2026-03-26 | $ 4.220.981 | $ 1.980.611 | $ 1,78 |
| 2026-03-25 | $ 4.673.704 | $ 681.814 | $ 1,69 |
| 2026-03-24 | $ 4.200.666 | $ 451.742 | $ 1,87 |
| 2026-03-23 | $ 3.738.391 | $ 381.457 | $ 1,69 |
| 2026-03-22 | $ 3.900.195 | $ 438.939 | $ 1,50 |
| 2026-03-21 | $ 3.893.178 | $ 543.241 | $ 1,57 |
| 2026-03-20 | $ 3.976.382 | $ 1.062.788 | $ 1,58 |
| 2026-03-19 | $ 3.945.484 | $ 509.098 | $ 1,62 |
| 2026-03-18 | $ 3.967.772 | $ 1.482.589 | $ 1,61 |
| 2026-03-17 | $ 3.990.793 | $ 1.159.256 | $ 1,62 |
| 2026-03-16 | $ 3.822.971 | $ 1.463.829 | $ 1,63 |
| 2026-03-15 | $ 3.598.989 | $ 1.349.720 | $ 1,57 |
| 2026-03-14 | $ 3.595.098 | $ 1.027.977 | $ 1,49 |
| 2026-03-13 | $ 3.601.954 | $ 1.431.596 | $ 1,49 |
| 2026-03-12 | $ 3.574.636 | $ 965.723 | $ 1,49 |
| 2026-03-11 | $ 3.284.689 | $ 498.162 | $ 1,49 |
| 2026-03-10 | $ 3.031.535 | $ 566.599 | $ 1,37 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
