Harmonix kHYPE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-31 | $ 1.489.694 | $ 77,06 | N/A |
| 2026-03-27 | $ 1.579.048 | $ 31,01 | $ 37,24 |
| 2026-03-26 | $ 1.580.829 | $ 32,09 | $ 39,44 |
| 2026-03-25 | $ 1.580.829 | $ 32,09 | $ 40,82 |
| 2026-03-23 | $ 1.743.388 | $ 1.562,42 | $ 40,82 |
| 2026-03-22 | $ 1.765.777 | $ 1.582,49 | $ 39,49 |
| 2026-03-21 | $ 1.766.229 | $ 74,48 | $ 39,99 |
| 2026-03-20 | $ 1.824.982 | $ 13,76 | $ 39,80 |
| 2026-03-19 | $ 1.872.261 | $ 26,37 | $ 41,26 |
| 2026-03-18 | $ 1.836.958 | $ 22,71 | $ 42,33 |
| 2026-03-17 | $ 1.824.693 | $ 14,61 | $ 41,42 |
| 2026-03-16 | $ 1.664.241 | $ 2.195,83 | $ 40,95 |
| 2026-03-15 | $ 1.705.048 | $ 2.242,46 | $ 37,40 |
| 2026-03-14 | $ 1.646.437 | $ 280,75 | $ 38,30 |
| 2026-03-13 | $ 1.690.393 | $ 362,82 | $ 37,05 |
| 2026-03-12 | $ 1.641.428 | $ 10,77 | $ 38,05 |
| 2026-03-11 | $ 1.551.536 | $ 355,32 | $ 36,94 |
| 2026-03-10 | $ 1.586.043 | $ 39,36 | $ 34,85 |
| 2026-03-09 | $ 1.373.283 | $ 1,042 | $ 35,62 |
| 2026-03-08 | $ 1.377.802 | $ 1,051 | $ 30,71 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
