Harmonix kHYPE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 1.437.021 | $ 43,11 | N/A |
| 2026-05-14 | $ 1.436.838 | $ 43,10 | $ 40,41 |
| 2026-05-13 | $ 1.494.373 | $ 269,96 | $ 40,40 |
| 2026-05-12 | $ 1.494.373 | $ 269,96 | $ 41,64 |
| 2026-05-11 | $ 1.574.391 | $ 483,70 | $ 41,64 |
| 2026-05-10 | $ 1.623.612 | $ 86,92 | $ 44,28 |
| 2026-05-09 | $ 1.579.253 | $ 55,68 | $ 44,92 |
| 2026-05-08 | $ 1.595.858 | $ 28,91 | $ 43,59 |
| 2026-05-07 | $ 1.611.221 | $ 514,02 | $ 44,14 |
| 2026-05-06 | $ 1.611.221 | $ 514,02 | $ 44,57 |
| 2026-05-03 | $ 1.540.955 | $ 458,07 | $ 44,57 |
| 2026-05-02 | $ 1.529.546 | $ 2,40 | $ 42,33 |
| 2026-05-01 | $ 1.462.772 | $ 1,99 | $ 41,92 |
| 2026-04-30 | $ 1.462.772 | $ 1,99 | $ 40,08 |
| 2026-04-29 | $ 1.498.524 | $ 442,46 | $ 40,08 |
| 2026-04-28 | $ 1.609.199 | $ 531,36 | $ 40,92 |
| 2026-04-27 | $ 1.609.199 | $ 531,36 | $ 42,54 |
| 2026-04-25 | $ 1.602.241 | $ 33,99 | $ 42,54 |
| 2026-04-24 | $ 1.602.241 | $ 33,99 | $ 41,59 |
| 2026-04-23 | $ 1.613.207 | $ 57,44 | $ 41,59 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
