HashAI Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-29	$ 1.225.034	$ 79.302	N/A
2026-06-28	$ 1.234.668	$ 83.384	$ 0,00001445
2026-06-27	$ 1.272.648	$ 83.897	$ 0,00001456
2026-06-26	$ 1.281.139	$ 83.729	$ 0,00001501
2026-06-25	$ 1.341.936	$ 80.504	$ 0,00001511
2026-06-24	$ 1.362.761	$ 83.241	$ 0,00001596
2026-06-23	$ 1.393.037	$ 83.292	$ 0,00001606
2026-06-22	$ 1.425.748	$ 80.265	$ 0,00001649
2026-06-21	$ 1.465.712	$ 80.064	$ 0,00001682
2026-06-20	$ 1.439.067	$ 82.922	$ 0,00001729
2026-06-19	$ 1.450.200	$ 81.454	$ 0,00001698
2026-06-18	$ 1.487.040	$ 81.709	$ 0,00001711
2026-06-17	$ 1.522.990	$ 85.278	$ 0,00001754
2026-06-16	$ 1.532.293	$ 90.393	$ 0,00001803
2026-06-15	$ 1.443.671	$ 84.551	$ 0,00001808
2026-06-14	$ 1.364.494	$ 83.742	$ 0,00001703
2026-06-13	$ 1.338.472	$ 81.474	$ 0,00001604
2026-06-12	$ 1.343.381	$ 84.715	$ 0,00001579
2026-06-11	$ 1.311.004	$ 81.252	$ 0,00001585
2026-06-10	$ 1.333.814	$ 79.717	$ 0,00001547