HashAI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 2.031.196 | $ 85.968 | N/A |
| 2026-05-14 | $ 2.060.676 | $ 82.091 | $ 0,00002397 |
| 2026-05-13 | $ 2.138.566 | $ 87.289 | $ 0,00002426 |
| 2026-05-12 | $ 2.173.373 | $ 95.037 | $ 0,00002513 |
| 2026-05-11 | $ 2.084.814 | $ 89.687 | $ 0,00002565 |
| 2026-05-10 | $ 2.041.204 | $ 83.277 | $ 0,00002461 |
| 2026-05-09 | $ 2.025.983 | $ 88.609 | $ 0,00002409 |
| 2026-05-08 | $ 1.972.680 | $ 89.387 | $ 0,00002392 |
| 2026-05-07 | $ 2.007.714 | $ 97.720 | $ 0,00002323 |
| 2026-05-06 | $ 1.770.000 | $ 86.313 | $ 0,00002373 |
| 2026-05-05 | $ 1.745.755 | $ 83.971 | $ 0,00002100 |
| 2026-05-04 | $ 1.707.733 | $ 85.041 | $ 0,00002063 |
| 2026-05-03 | $ 1.719.666 | $ 88.592 | $ 0,00002024 |
| 2026-05-02 | $ 1.816.956 | $ 85.631 | $ 0,00002039 |
| 2026-05-01 | $ 1.760.491 | $ 84.472 | $ 0,00002160 |
| 2026-04-30 | $ 1.784.445 | $ 89.627 | $ 0,00002093 |
| 2026-04-29 | $ 1.777.053 | $ 92.771 | $ 0,00002128 |
| 2026-04-28 | $ 1.806.464 | $ 94.247 | $ 0,00002115 |
| 2026-04-27 | $ 1.897.200 | $ 91.054 | $ 0,00002150 |
| 2026-04-26 | $ 1.892.805 | $ 96.066 | $ 0,00002258 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
