Circle USYC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 2.777.985.218 | $ 0,000000000000000000 | N/A |
| 2026-08-31 | $ 2.777.767.194 | $ 0,000000000000000000 | $ 1,14 |
| 2026-08-30 | $ 2.777.767.194 | $ 0,000000000000000000 | $ 1,14 |
| 2026-08-29 | $ 2.777.767.194 | $ 0,000000000000000000 | $ 1,14 |
| 2026-08-28 | $ 2.884.017.928 | $ 0,000000000000000000 | $ 1,14 |
| 2026-08-27 | $ 2.891.742.323 | $ 0,000000000000000000 | $ 1,14 |
| 2026-08-26 | $ 2.925.516.356 | $ 0,000000000000000000 | $ 1,14 |
| 2026-08-25 | $ 2.925.176.429 | $ 0,000000000000000000 | $ 1,14 |
| 2026-08-24 | $ 2.924.943.519 | $ 0,000000000000000000 | $ 1,14 |
| 2026-08-23 | $ 2.924.943.519 | $ 0,000000000000000000 | $ 1,14 |
| 2026-08-22 | $ 2.924.943.519 | $ 0,000000000000000000 | $ 1,14 |
| 2026-08-21 | $ 2.924.774.343 | $ 0,000000000000000000 | $ 1,14 |
| 2026-08-20 | $ 2.983.265.486 | $ 0,000000000000000000 | $ 1,13 |
| 2026-08-19 | $ 2.982.978.661 | $ 0,000000000000000000 | $ 1,13 |
| 2026-08-18 | $ 2.997.736.115 | $ 0,000000000000000000 | $ 1,13 |
| 2026-08-10 | $ 3.005.843.887 | $ 7.933,52 | $ 1,13 |
| 2026-08-09 | $ 3.006.068.458 | $ 1,13 | $ 1,13 |
| 2026-08-05 | $ 3.003.054.417 | $ 22,62 | $ 1,13 |
| 2026-08-04 | $ 3.001.713.345 | $ 79,15 | $ 1,13 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
