Hashport Bridged LINK Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-20 | $ 0,000000000000000000 | $ 2,14 | N/A |
| 2026-10-19 | $ 0,000000000000000000 | $ 2,13 | $ 2,43 |
| 2026-10-15 | $ 0,000000000000000000 | $ 1,18 | $ 2,42 |
| 2026-10-14 | $ 0,000000000000000000 | $ 1,17 | $ 2,43 |
| 2026-10-11 | $ 0,000000000000000000 | $ 3,84 | $ 2,40 |
| 2026-10-06 | $ 0,000000000000000000 | $ 1,44 | $ 2,75 |
| 2026-10-03 | $ 0,000000000000000000 | $ 4,61 | $ 3,18 |
| 2026-10-01 | $ 0,000000000000000000 | $ 13,05 | $ 3,11 |
| 2026-09-30 | $ 0,000000000000000000 | $ 286,68 | $ 3,41 |
| 2026-09-29 | $ 0,000000000000000000 | $ 61,09 | $ 3,87 |
| 2026-09-28 | $ 0,000000000000000000 | $ 14,48 | $ 4,63 |
| 2026-09-27 | $ 0,000000000000000000 | $ 10,18 | $ 4,49 |
| 2026-09-26 | $ 0,000000000000000000 | $ 9,66 | $ 3,68 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
