Hashport Bridged LINK Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-13 | $ 0,000000000000000000 | $ 73,99 | $ 3,96 |
| 2026-07-12 | $ 0,000000000000000000 | $ 2.734,67 | $ 4,40 |
| 2026-07-11 | $ 0,000000000000000000 | $ 4,76 | $ 5,96 |
| 2026-07-10 | $ 0,000000000000000000 | $ 5,11 | $ 5,98 |
| 2026-07-07 | $ 0,000000000000000000 | $ 2,30 | $ 6,15 |
| 2026-07-02 | $ 0,000000000000000000 | $ 6,20 | $ 6,20 |
| 2026-07-01 | $ 0,000000000000000000 | $ 6,25 | $ 6,16 |
| 2026-06-30 | $ 0,000000000000000000 | $ 3,82 | $ 5,97 |
| 2026-06-29 | $ 0,000000000000000000 | $ 14,63 | $ 6,15 |
| 2026-06-28 | $ 0,000000000000000000 | $ 3,45 | $ 6,23 |
| 2026-06-27 | $ 0,000000000000000000 | $ 392,70 | $ 6,09 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2,84 | $ 6,28 |
| 2026-06-25 | $ 0,000000000000000000 | $ 3,33 | $ 6,47 |
| 2026-06-24 | $ 0,000000000000000000 | $ 59,96 | $ 6,66 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2.981,91 | $ 6,75 |
| 2026-06-20 | $ 0,000000000000000000 | $ 4,11 | $ 7,49 |
| 2026-06-19 | $ 0,000000000000000000 | $ 4,12 | $ 7,51 |
| 2026-06-18 | $ 0,000000000000000000 | $ 3,97 | $ 7,50 |
| 2026-06-17 | $ 0,000000000000000000 | $ 7,83 | $ 7,35 |
| 2026-06-16 | $ 0,000000000000000000 | $ 9,18 | $ 7,47 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
