Hashport Bridged QNT Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 0,000000000000000000 | $ 219,53 | N/A |
| 2026-08-31 | $ 0,000000000000000000 | $ 702,80 | $ 17,77 |
| 2026-08-30 | $ 0,000000000000000000 | $ 219,25 | $ 17,21 |
| 2026-08-29 | $ 0,000000000000000000 | $ 217,20 | $ 19,83 |
| 2026-08-28 | $ 0,000000000000000000 | $ 36,51 | $ 19,66 |
| 2026-08-27 | $ 0,000000000000000000 | $ 157,17 | $ 20,02 |
| 2026-08-26 | $ 0,000000000000000000 | $ 276,06 | $ 20,12 |
| 2026-08-25 | $ 0,000000000000000000 | $ 5,89 | $ 19,34 |
| 2026-08-24 | $ 0,000000000000000000 | $ 661,29 | $ 20,01 |
| 2026-08-23 | $ 0,000000000000000000 | $ 389,31 | $ 20,03 |
| 2026-08-22 | $ 0,000000000000000000 | $ 213,26 | $ 19,29 |
| 2026-08-21 | $ 0,000000000000000000 | $ 171,83 | $ 20,93 |
| 2026-08-20 | $ 0,000000000000000000 | $ 524,48 | $ 19,92 |
| 2026-08-19 | $ 0,000000000000000000 | $ 60,59 | $ 19,48 |
| 2026-08-14 | $ 0,000000000000000000 | $ 22,47 | $ 17,31 |
| 2026-08-13 | $ 0,000000000000000000 | $ 173,85 | $ 16,69 |
| 2026-08-11 | $ 0,000000000000000000 | $ 1,75 | $ 16,85 |
| 2026-08-10 | $ 0,000000000000000000 | $ 279,86 | $ 17,95 |
| 2026-08-09 | $ 0,000000000000000000 | $ 10,31 | $ 18,00 |
| 2026-08-08 | $ 0,000000000000000000 | $ 2.235,74 | $ 17,10 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
