Hashport Bridged QNT Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-15 | $ 0,000000000000000000 | $ 3.237,12 | N/A |
| 2026-07-14 | $ 0,000000000000000000 | $ 246,10 | $ 28,44 |
| 2026-07-13 | $ 0,000000000000000000 | $ 400,93 | $ 26,53 |
| 2026-07-12 | $ 0,000000000000000000 | $ 45,63 | $ 27,87 |
| 2026-07-11 | $ 0,000000000000000000 | $ 46,04 | $ 28,12 |
| 2026-07-10 | $ 0,000000000000000000 | $ 45,70 | $ 28,44 |
| 2026-07-09 | $ 0,000000000000000000 | $ 160,95 | $ 30,00 |
| 2026-07-08 | $ 0,000000000000000000 | $ 193,54 | $ 29,00 |
| 2026-07-07 | $ 0,000000000000000000 | $ 33,19 | $ 31,16 |
| 2026-07-06 | $ 0,000000000000000000 | $ 4.240,61 | $ 30,07 |
| 2026-07-05 | $ 0,000000000000000000 | $ 5,89 | $ 33,59 |
| 2026-07-04 | $ 0,000000000000000000 | $ 116,08 | $ 33,72 |
| 2026-07-03 | $ 0,000000000000000000 | $ 21,80 | $ 31,14 |
| 2026-07-02 | $ 0,000000000000000000 | $ 273,75 | $ 31,54 |
| 2026-07-01 | $ 0,000000000000000000 | $ 45,53 | $ 30,47 |
| 2026-06-30 | $ 0,000000000000000000 | $ 62,48 | $ 30,09 |
| 2026-06-29 | $ 0,000000000000000000 | $ 157,39 | $ 30,77 |
| 2026-06-28 | $ 0,000000000000000000 | $ 6,39 | $ 30,27 |
| 2026-06-27 | $ 0,000000000000000000 | $ 4.564,98 | $ 30,20 |
| 2026-06-26 | $ 0,000000000000000000 | $ 8,73 | $ 33,13 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
