Hashport Bridged QNT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 0,000000000000000000 | $ 4.899,55 | N/A |
| 2026-04-12 | $ 0,000000000000000000 | $ 4.421,54 | $ 75,04 |
| 2026-04-11 | $ 0,000000000000000000 | $ 11.901,54 | $ 76,69 |
| 2026-04-10 | $ 0,000000000000000000 | $ 9.320,17 | $ 78,36 |
| 2026-04-09 | $ 0,000000000000000000 | $ 10.740,31 | $ 74,99 |
| 2026-04-08 | $ 0,000000000000000000 | $ 7.990,77 | $ 74,56 |
| 2026-04-07 | $ 0,000000000000000000 | $ 7.464,12 | $ 74,24 |
| 2026-04-06 | $ 0,000000000000000000 | $ 12.700,10 | $ 73,61 |
| 2026-04-05 | $ 0,000000000000000000 | $ 9.575,73 | $ 74,88 |
| 2026-04-04 | $ 0,000000000000000000 | $ 18.793,45 | $ 72,84 |
| 2026-04-03 | $ 0,000000000000000000 | $ 12.333,36 | $ 76,15 |
| 2026-04-02 | $ 0,000000000000000000 | $ 12.201,84 | $ 73,29 |
| 2026-04-01 | $ 0,000000000000000000 | $ 13.467,58 | $ 70,29 |
| 2026-03-31 | $ 0,000000000000000000 | $ 8.700,59 | $ 70,01 |
| 2026-03-30 | $ 0,000000000000000000 | $ 4.824,36 | $ 69,90 |
| 2026-03-29 | $ 0,000000000000000000 | $ 7.468,46 | $ 68,60 |
| 2026-03-28 | $ 0,000000000000000000 | $ 11.243,14 | $ 70,18 |
| 2026-03-27 | $ 0,000000000000000000 | $ 14.532,64 | $ 70,84 |
| 2026-03-26 | $ 0,000000000000000000 | $ 20.294 | $ 74,10 |
| 2026-03-25 | $ 0,000000000000000000 | $ 22.107 | $ 76,26 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
