Hashport Bridged QNT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 0,000000000000000000 | $ 8.018,02 | N/A |
| 2026-05-29 | $ 0,000000000000000000 | $ 8.065,89 | $ 73,09 |
| 2026-05-28 | $ 0,000000000000000000 | $ 10.605,94 | $ 71,38 |
| 2026-05-27 | $ 0,000000000000000000 | $ 3.075,24 | $ 72,25 |
| 2026-05-26 | $ 0,000000000000000000 | $ 1.809,58 | $ 74,88 |
| 2026-05-25 | $ 0,000000000000000000 | $ 3.860,76 | $ 78,49 |
| 2026-05-24 | $ 0,000000000000000000 | $ 4.399,95 | $ 78,76 |
| 2026-05-23 | $ 0,000000000000000000 | $ 7.453,55 | $ 78,97 |
| 2026-05-22 | $ 0,000000000000000000 | $ 13.601,93 | $ 76,70 |
| 2026-05-21 | $ 0,000000000000000000 | $ 3.247,95 | $ 72,92 |
| 2026-05-20 | $ 0,000000000000000000 | $ 368,59 | $ 73,13 |
| 2026-05-19 | $ 0,000000000000000000 | $ 3.311,13 | $ 73,45 |
| 2026-05-18 | $ 0,000000000000000000 | $ 2.801,65 | $ 75,49 |
| 2026-05-17 | $ 0,000000000000000000 | $ 8.708,40 | $ 75,60 |
| 2026-05-16 | $ 0,000000000000000000 | $ 1.203,30 | $ 79,83 |
| 2026-05-15 | $ 0,000000000000000000 | $ 8.777,55 | $ 77,41 |
| 2026-05-14 | $ 0,000000000000000000 | $ 1.298,82 | $ 77,74 |
| 2026-05-13 | $ 0,000000000000000000 | $ 1.875,85 | $ 73,59 |
| 2026-05-12 | $ 0,000000000000000000 | $ 655,98 | $ 72,73 |
| 2026-05-11 | $ 0,000000000000000000 | $ 2.121,22 | $ 72,77 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
