Hashport Bridged USDC (Hedera) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-25 | $ 831.893 | $ 93,91 | N/A |
| 2026-10-24 | $ 833.178 | $ 156,04 | $ 0,714490 |
| 2026-10-23 | $ 856.428 | $ 90,55 | $ 0,715594 |
| 2026-10-22 | $ 914.376 | $ 76,21 | $ 0,735563 |
| 2026-10-21 | $ 0,000000000000000000 | $ 47,52 | $ 0,785332 |
| 2026-10-20 | $ 0,000000000000000000 | $ 74,78 | $ 0,777685 |
| 2026-10-19 | $ 0,000000000000000000 | $ 184,06 | $ 0,770922 |
| 2026-10-18 | $ 0,000000000000000000 | $ 67,33 | $ 0,783301 |
| 2026-10-17 | $ 0,000000000000000000 | $ 62,51 | $ 0,783272 |
| 2026-10-16 | $ 0,000000000000000000 | $ 115,47 | $ 0,774786 |
| 2026-10-15 | $ 0,000000000000000000 | $ 690,77 | $ 0,780449 |
| 2026-10-14 | $ 0,000000000000000000 | $ 309,62 | $ 0,784716 |
| 2026-10-13 | $ 0,000000000000000000 | $ 158,13 | $ 0,808251 |
| 2026-10-12 | $ 0,000000000000000000 | $ 125,40 | $ 0,811610 |
| 2026-10-11 | $ 0,000000000000000000 | $ 179,68 | $ 0,871788 |
| 2026-10-10 | $ 0,000000000000000000 | $ 183,02 | $ 0,857510 |
| 2026-10-09 | $ 0,000000000000000000 | $ 236,12 | $ 0,850254 |
| 2026-10-08 | $ 0,000000000000000000 | $ 16,95 | $ 0,841360 |
| 2026-10-07 | $ 0,000000000000000000 | $ 7,16 | $ 0,865360 |
| 2026-10-06 | $ 0,000000000000000000 | $ 321,48 | $ 0,999912 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
