Hashport Bridged USDC (Hedera) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 1.166.971 | $ 7.724,51 | N/A |
| 2026-06-01 | $ 1.162.044 | $ 20.457 | $ 1,002 |
| 2026-05-31 | $ 1.160.247 | $ 54.153 | $ 0,998030 |
| 2026-05-30 | $ 1.195.697 | $ 20.240 | $ 0,996501 |
| 2026-05-29 | $ 1.163.362 | $ 12.620,21 | $ 1,027 |
| 2026-05-28 | $ 1.125.415 | $ 55,04 | $ 0,999180 |
| 2026-05-27 | $ 1.151.949 | $ 7.550,55 | $ 0,966567 |
| 2026-05-26 | $ 1.161.597 | $ 1.680,64 | $ 0,989378 |
| 2026-05-25 | $ 1.154.969 | $ 1.946,75 | $ 0,997664 |
| 2026-05-24 | $ 1.169.963 | $ 4.157,48 | $ 0,991995 |
| 2026-05-23 | $ 1.142.393 | $ 14.948,38 | $ 1,005 |
| 2026-05-22 | $ 1.156.889 | $ 18.662,91 | $ 0,980657 |
| 2026-05-21 | $ 1.155.918 | $ 86.545 | $ 0,993615 |
| 2026-05-20 | $ 1.171.599 | $ 7.763,90 | $ 0,992786 |
| 2026-05-19 | $ 1.171.900 | $ 4.093,83 | $ 1,006 |
| 2026-05-18 | $ 1.176.987 | $ 2.801,65 | $ 1,006 |
| 2026-05-17 | $ 1.159.071 | $ 7.509,82 | $ 1,014 |
| 2026-05-16 | $ 1.171.550 | $ 5.479,33 | $ 0,995495 |
| 2026-05-15 | $ 1.166.154 | $ 22.330 | $ 1,006 |
| 2026-05-14 | $ 1.169.080 | $ 4.004,88 | $ 1,002 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
