Hashport Bridged USDT (Hedera) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 275.386 | $ 18.685,43 | N/A |
| 2026-04-15 | $ 276.548 | $ 4.671,56 | $ 0,987839 |
| 2026-04-14 | $ 276.014 | $ 7.038,41 | $ 0,988776 |
| 2026-04-13 | $ 275.914 | $ 18.845,21 | $ 0,989911 |
| 2026-04-12 | $ 275.454 | $ 585,72 | $ 0,989740 |
| 2026-04-11 | $ 277.049 | $ 3.498,07 | $ 0,988001 |
| 2026-04-10 | $ 280.222 | $ 121.038 | $ 0,993722 |
| 2026-04-09 | $ 274.557 | $ 2.726,87 | $ 1,005 |
| 2026-04-08 | $ 279.656 | $ 10.247,97 | $ 0,984835 |
| 2026-04-07 | $ 278.754 | $ 42.791 | $ 1,002 |
| 2026-04-06 | $ 279.359 | $ 5.592,68 | $ 1,000 |
| 2026-04-05 | $ 279.849 | $ 553,07 | $ 1,001 |
| 2026-04-04 | $ 280.095 | $ 2.947,55 | $ 1,004 |
| 2026-04-03 | $ 279.914 | $ 20.856 | $ 1,005 |
| 2026-04-02 | $ 280.177 | $ 6.932,80 | $ 1,003 |
| 2026-04-01 | $ 278.974 | $ 11.305,25 | $ 1,005 |
| 2026-03-31 | $ 280.048 | $ 13.326,81 | $ 1,004 |
| 2026-03-30 | $ 279.387 | $ 5.741,13 | $ 1,004 |
| 2026-03-29 | $ 278.972 | $ 6.413,59 | $ 1,002 |
| 2026-03-28 | $ 278.872 | $ 10.819,91 | $ 1,001 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
