Hastra AUTO Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-13 | $ 5.223.676 | $ 66.045 | N/A |
| 2026-08-12 | $ 5.186.211 | $ 65.832 | $ 1,010 |
| 2026-08-11 | $ 5.175.810 | $ 108.538 | $ 1,010 |
| 2026-08-10 | $ 5.130.141 | $ 120.877 | $ 1,009 |
| 2026-08-09 | $ 5.098.135 | $ 48.030 | $ 1,010 |
| 2026-08-08 | $ 5.089.081 | $ 112.139 | $ 1,009 |
| 2026-08-07 | $ 5.058.123 | $ 649.213 | $ 1,009 |
| 2026-08-06 | $ 4.781.069 | $ 273.348 | $ 1,009 |
| 2026-08-05 | $ 4.622.710 | $ 7.827,75 | $ 1,009 |
| 2026-08-04 | $ 4.619.304 | $ 56.778 | $ 1,008 |
| 2026-08-03 | $ 4.930.087 | $ 443.772 | $ 1,008 |
| 2026-08-02 | $ 4.660.468 | $ 199.037 | $ 1,008 |
| 2026-08-01 | $ 4.553.600 | $ 257.054 | $ 1,007 |
| 2026-07-31 | $ 4.528.017 | $ 581.640 | $ 1,007 |
| 2026-07-30 | $ 2.477.088 | $ 81.366 | $ 1,007 |
| 2026-07-29 | $ 2.225.030 | $ 53.595 | $ 1,007 |
| 2026-07-28 | $ 2.308.200 | $ 34.524 | $ 1,007 |
| 2026-07-27 | $ 2.458.177 | $ 68.291 | $ 1,007 |
| 2026-07-26 | $ 0,000000000000000000 | $ 51.763 | $ 1,007 |
| 2026-07-25 | $ 0,000000000000000000 | $ 5.250,56 | $ 1,006 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
