Hastra PRIME Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-08 | $ 381.519.856 | $ 12.610.328 | N/A |
| 2026-07-07 | $ 381.029.696 | $ 8.670.561 | $ 1,046 |
| 2026-07-06 | $ 393.122.908 | $ 4.622.180 | $ 1,046 |
| 2026-07-05 | $ 397.153.594 | $ 595.052 | $ 1,046 |
| 2026-07-04 | $ 398.282.216 | $ 1.061.390 | $ 1,046 |
| 2026-07-03 | $ 396.332.667 | $ 1.067.091 | $ 1,046 |
| 2026-07-02 | $ 397.543.144 | $ 11.864.470 | $ 1,046 |
| 2026-07-01 | $ 403.470.998 | $ 18.911.677 | $ 1,045 |
| 2026-06-30 | $ 403.727.602 | $ 17.788.278 | $ 1,044 |
| 2026-06-29 | $ 406.510.651 | $ 13.528.136 | $ 1,045 |
| 2026-06-28 | $ 406.589.180 | $ 1.288.175 | $ 1,045 |
| 2026-06-27 | $ 404.023.885 | $ 1.121.736 | $ 1,045 |
| 2026-06-26 | $ 404.302.928 | $ 637.101 | $ 1,044 |
| 2026-06-25 | $ 405.892.300 | $ 1.451.120 | $ 1,044 |
| 2026-06-24 | $ 405.091.993 | $ 1.634.889 | $ 1,044 |
| 2026-06-23 | $ 402.133.661 | $ 28.208.570 | $ 1,043 |
| 2026-06-22 | $ 390.341.333 | $ 2.944.493 | $ 1,043 |
| 2026-06-21 | $ 391.303.973 | $ 1.992.679 | $ 1,043 |
| 2026-06-20 | $ 390.334.925 | $ 1.373.315 | $ 1,043 |
| 2026-06-19 | $ 391.399.556 | $ 2.261.406 | $ 1,043 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
