Hastra PRIME Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-24	$ 598.480.624	$ 1.128.030	N/A
2026-08-23	$ 598.142.777	$ 1.531.837	$ 1,056
2026-08-22	$ 585.125.762	$ 4.720.207	$ 1,056
2026-08-21	$ 582.768.942	$ 2.522.293	$ 1,055
2026-08-20	$ 581.504.335	$ 10.217.171	$ 1,055
2026-08-19	$ 566.276.398	$ 7.264.212	$ 1,054
2026-08-18	$ 561.484.263	$ 5.963.388	$ 1,054
2026-08-17	$ 551.905.625	$ 1.103.477	$ 1,054
2026-08-16	$ 551.676.012	$ 6.263.277	$ 1,054
2026-08-15	$ 551.347.822	$ 37.770.105	$ 1,054
2026-08-14	$ 532.268.802	$ 5.216.785	$ 1,053
2026-08-13	$ 531.544.208	$ 638.818	$ 1,054
2026-08-12	$ 530.966.997	$ 2.084.152	$ 1,053
2026-08-11	$ 531.750.910	$ 16.152.549	$ 1,053
2026-08-10	$ 520.175.948	$ 1.557.522	$ 1,052
2026-08-09	$ 519.833.174	$ 210.208	$ 1,053
2026-08-08	$ 520.135.092	$ 4.764.064	$ 1,052
2026-08-07	$ 518.996.638	$ 1.480.922	$ 1,052
2026-08-06	$ 517.602.370	$ 33.632.751	$ 1,052
2026-08-05	$ 495.732.140	$ 667.737	$ 1,052