PRIME Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-06 | $ 367.305.978 | $ 4.277.818 | N/A |
| 2026-04-05 | $ 368.102.570 | $ 4.613.597 | $ 1,028 |
| 2026-04-04 | $ 368.372.011 | $ 4.290.228 | $ 1,028 |
| 2026-04-03 | $ 369.874.657 | $ 13.515.907 | $ 1,028 |
| 2026-04-02 | $ 363.830.770 | $ 7.700.291 | $ 1,028 |
| 2026-04-01 | $ 372.894.925 | $ 358.415 | $ 0,995591 |
| 2026-03-31 | $ 372.349.875 | $ 366.166 | $ 1,028 |
| 2026-03-30 | $ 367.410.618 | $ 532.114 | $ 1,029 |
| 2026-03-29 | $ 362.492.806 | $ 585.500 | $ 1,026 |
| 2026-03-28 | $ 360.190.147 | $ 553.113 | $ 1,028 |
| 2026-03-27 | $ 360.042.183 | $ 461.668 | $ 1,027 |
| 2026-03-26 | $ 351.302.122 | $ 673.877 | $ 1,027 |
| 2026-03-25 | $ 351.563.413 | $ 852.391 | $ 1,027 |
| 2026-03-24 | $ 353.678.610 | $ 804.169 | $ 1,027 |
| 2026-03-23 | $ 354.533.587 | $ 841.138 | $ 1,027 |
| 2026-03-22 | $ 353.427.266 | $ 776.668 | $ 1,028 |
| 2026-03-21 | $ 353.912.904 | $ 820.144 | $ 1,026 |
| 2026-03-20 | $ 338.323.829 | $ 131.147 | $ 1,028 |
| 2026-03-19 | $ 329.785.641 | $ 927.373 | $ 1,028 |
| 2026-03-18 | $ 327.340.985 | $ 700.968 | $ 1,025 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
