PRIME Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 307.663.232 | $ 838.681 | N/A |
| 2026-05-20 | $ 307.462.278 | $ 3.059.475 | $ 1,038 |
| 2026-05-19 | $ 306.545.434 | $ 1.492.736 | $ 1,038 |
| 2026-05-18 | $ 310.680.717 | $ 2.645.138 | $ 1,038 |
| 2026-05-17 | $ 310.023.949 | $ 5.303.326 | $ 1,038 |
| 2026-05-16 | $ 309.746.024 | $ 11.840.818 | $ 1,037 |
| 2026-05-15 | $ 308.430.868 | $ 14.036.176 | $ 1,037 |
| 2026-05-14 | $ 315.162.450 | $ 9.099.123 | $ 1,037 |
| 2026-05-13 | $ 321.059.386 | $ 3.996.008 | $ 1,037 |
| 2026-05-12 | $ 322.068.503 | $ 3.031.287 | $ 1,036 |
| 2026-05-11 | $ 324.426.674 | $ 482.116 | $ 1,036 |
| 2026-05-10 | $ 324.443.736 | $ 931.839 | $ 1,036 |
| 2026-05-09 | $ 324.420.654 | $ 4.139.907 | $ 1,036 |
| 2026-05-08 | $ 324.457.328 | $ 3.268.575 | $ 1,036 |
| 2026-05-07 | $ 325.899.146 | $ 5.633.839 | $ 1,036 |
| 2026-05-06 | $ 328.046.729 | $ 1.310.968 | $ 1,035 |
| 2026-05-05 | $ 323.252.542 | $ 1.003.043 | $ 1,034 |
| 2026-05-04 | $ 323.180.385 | $ 397.770 | $ 1,035 |
| 2026-05-03 | $ 323.145.992 | $ 5.026.917 | $ 1,034 |
| 2026-05-02 | $ 322.612.003 | $ 1.820.755 | $ 1,034 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
