Hastra Wrapped YLDS Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 355.543.218 | $ 115.300 | N/A |
| 2026-04-10 | $ 358.921.996 | $ 10.766,40 | $ 0,998931 |
| 2026-04-09 | $ 360.729.229 | $ 18.899,53 | $ 0,999731 |
| 2026-04-08 | $ 363.584.734 | $ 27.578 | $ 0,999700 |
| 2026-04-07 | $ 356.188.426 | $ 1.647.440 | $ 0,999435 |
| 2026-04-06 | $ 362.382.110 | $ 667.708 | $ 0,977948 |
| 2026-04-05 | $ 367.099.135 | $ 44.788 | $ 0,977295 |
| 2026-04-04 | $ 366.631.933 | $ 275.902 | $ 0,990115 |
| 2026-04-03 | $ 376.618.744 | $ 780.742 | $ 0,988818 |
| 2026-04-02 | $ 370.999.091 | $ 496.577 | $ 1,012 |
| 2026-04-01 | $ 374.834.472 | $ 18.822,78 | $ 0,981963 |
| 2026-03-31 | $ 373.851.751 | $ 1.053,37 | $ 0,999623 |
| 2026-03-30 | $ 369.994.595 | $ 100.925 | $ 0,999654 |
| 2026-03-29 | $ 364.273.689 | $ 105.815 | $ 0,999774 |
| 2026-03-28 | $ 362.056.919 | $ 12.244,28 | $ 0,999792 |
| 2026-03-27 | $ 361.967.502 | $ 52.880 | $ 0,999836 |
| 2026-03-26 | $ 353.017.860 | $ 74.236 | $ 0,999626 |
| 2026-03-25 | $ 353.363.339 | $ 250.838 | $ 0,999523 |
| 2026-03-24 | $ 355.789.004 | $ 393.473 | $ 0,999611 |
| 2026-03-23 | $ 355.920.245 | $ 33.685 | $ 0,999308 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
