Hastra Wrapped YLDS Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 285.424.045 | $ 587.206 | N/A |
| 2026-05-29 | $ 286.764.943 | $ 3.034.254 | $ 0,999435 |
| 2026-05-28 | $ 299.353.256 | $ 7.132.279 | $ 0,999476 |
| 2026-05-27 | $ 308.157.506 | $ 337.051 | $ 0,999319 |
| 2026-05-26 | $ 308.885.149 | $ 75.446 | $ 0,999461 |
| 2026-05-25 | $ 309.147.616 | $ 250.162 | $ 0,999363 |
| 2026-05-24 | $ 309.344.348 | $ 38.343 | $ 0,999700 |
| 2026-05-23 | $ 308.921.898 | $ 335.657 | $ 0,999468 |
| 2026-05-22 | $ 309.638.040 | $ 133.214 | $ 0,999416 |
| 2026-05-21 | $ 309.471.099 | $ 87.084 | $ 0,999462 |
| 2026-05-20 | $ 309.275.767 | $ 15.007,61 | $ 0,999492 |
| 2026-05-19 | $ 308.465.774 | $ 35.246 | $ 0,999464 |
| 2026-05-18 | $ 312.437.757 | $ 87.782 | $ 0,999849 |
| 2026-05-17 | $ 311.934.236 | $ 97.287 | $ 0,999801 |
| 2026-05-16 | $ 311.553.730 | $ 627.749 | $ 0,999782 |
| 2026-05-15 | $ 310.776.448 | $ 492.942 | $ 0,999724 |
| 2026-05-14 | $ 317.461.412 | $ 513,17 | $ 0,999600 |
| 2026-05-13 | $ 322.907.765 | $ 83.652 | $ 0,999628 |
| 2026-05-12 | $ 324.066.176 | $ 58.171 | $ 0,999529 |
| 2026-05-11 | $ 326.331.654 | $ 40.013 | $ 0,999611 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
