Hastra Wrapped YLDS Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-08 | $ 182.607.428 | $ 0,03197020 | $ 0,994253 |
| 2026-07-06 | $ 193.342.676 | $ 42,16 | $ 0,994184 |
| 2026-07-05 | $ 193.333.286 | $ 151,59 | $ 0,994260 |
| 2026-07-04 | $ 194.799.656 | $ 5,84 | $ 1,000 |
| 2026-07-03 | $ 192.887.744 | $ 0,00002801 | $ 1,000 |
| 2026-07-02 | $ 194.092.131 | $ 1,29 | $ 0,999986 |
| 2026-07-01 | $ 201.566.044 | $ 72.156 | $ 0,998576 |
| 2026-06-30 | $ 205.179.558 | $ 67.826 | $ 0,998667 |
| 2026-06-29 | $ 210.848.121 | $ 584.184 | $ 0,998394 |
| 2026-06-28 | $ 214.384.614 | $ 14,51 | $ 0,998349 |
| 2026-06-27 | $ 213.800.297 | $ 5.000,94 | $ 0,998483 |
| 2026-06-26 | $ 213.891.767 | $ 11.726,37 | $ 0,998738 |
| 2026-06-25 | $ 214.388.516 | $ 561.246 | $ 0,998468 |
| 2026-06-24 | $ 214.970.523 | $ 11.422,31 | $ 0,998371 |
| 2026-06-23 | $ 216.212.932 | $ 27,55 | $ 0,998746 |
| 2026-06-22 | $ 223.142.818 | $ 56.268 | $ 0,998536 |
| 2026-06-21 | $ 223.174.379 | $ 30.106 | $ 0,999154 |
| 2026-06-20 | $ 223.945.095 | $ 14.353,66 | $ 0,998685 |
| 2026-06-19 | $ 224.951.561 | $ 35.035 | $ 0,998890 |
| 2026-06-18 | $ 222.615.706 | $ 35.620 | $ 0,998867 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
