Hathor Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-14 | $ 1.782.291 | $ 98.297 | N/A |
| 2026-06-13 | $ 1.621.976 | $ 78.025 | $ 0,00345556 |
| 2026-06-12 | $ 1.417.876 | $ 76.960 | $ 0,00315089 |
| 2026-06-11 | $ 1.422.943 | $ 72.218 | $ 0,00274922 |
| 2026-06-10 | $ 1.528.894 | $ 62.168 | $ 0,00275909 |
| 2026-06-09 | $ 1.610.148 | $ 72.751 | $ 0,00296460 |
| 2026-06-08 | $ 1.660.926 | $ 74.554 | $ 0,00312238 |
| 2026-06-07 | $ 1.664.961 | $ 108.203 | $ 0,00322034 |
| 2026-06-06 | $ 1.748.710 | $ 80.927 | $ 0,00322878 |
| 2026-06-05 | $ 1.812.899 | $ 69.008 | $ 0,00339167 |
| 2026-06-04 | $ 1.908.246 | $ 73.419 | $ 0,00352146 |
| 2026-06-03 | $ 1.940.766 | $ 102.442 | $ 0,00370124 |
| 2026-06-02 | $ 2.011.981 | $ 66.219 | $ 0,00376444 |
| 2026-06-01 | $ 1.965.880 | $ 61.129 | $ 0,00390267 |
| 2026-05-31 | $ 1.963.751 | $ 78.935 | $ 0,00381342 |
| 2026-05-30 | $ 1.948.252 | $ 64.364 | $ 0,00380960 |
| 2026-05-29 | $ 1.980.858 | $ 63.383 | $ 0,00377968 |
| 2026-05-28 | $ 2.024.567 | $ 83.228 | $ 0,00384304 |
| 2026-05-27 | $ 1.999.646 | $ 78.940 | $ 0,00392814 |
| 2026-05-26 | $ 2.027.907 | $ 71.458 | $ 0,00387394 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
