HAVAH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 111.711 | $ 60.881 | N/A |
| 2026-03-28 | $ 102.178 | $ 73.070 | $ 0,00011831 |
| 2026-03-27 | $ 82.432 | $ 45.034 | $ 0,00010492 |
| 2026-03-26 | $ 82.357 | $ 46.482 | $ 0,00008444 |
| 2026-03-25 | $ 82.740 | $ 46.338 | $ 0,00008457 |
| 2026-03-24 | $ 82.852 | $ 49.524 | $ 0,00008496 |
| 2026-03-23 | $ 84.026 | $ 43.466 | $ 0,00008517 |
| 2026-03-22 | $ 84.027 | $ 43.972 | $ 0,00008628 |
| 2026-03-21 | $ 84.134 | $ 47.210 | $ 0,00008628 |
| 2026-03-20 | $ 84.729 | $ 46.404 | $ 0,00008639 |
| 2026-03-19 | $ 85.214 | $ 50.758 | $ 0,00008720 |
| 2026-03-18 | $ 83.771 | $ 54.448 | $ 0,00008750 |
| 2026-03-17 | $ 95.248 | $ 46.463 | $ 0,00008602 |
| 2026-03-16 | $ 96.233 | $ 45.519 | $ 0,00009800 |
| 2026-03-15 | $ 96.235 | $ 49.068 | $ 0,00009882 |
| 2026-03-14 | $ 107.814 | $ 46.308 | $ 0,00009882 |
| 2026-03-13 | $ 107.411 | $ 48.406 | $ 0,00011071 |
| 2026-03-12 | $ 107.432 | $ 43.822 | $ 0,00011029 |
| 2026-03-11 | $ 108.189 | $ 44.252 | $ 0,00011031 |
| 2026-03-10 | $ 107.332 | $ 45.026 | $ 0,00011109 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
