HayCoin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 247.492 | $ 3,70 | N/A |
| 2026-07-08 | $ 250.752 | $ 386,43 | $ 59.152 |
| 2026-07-07 | $ 260.487 | $ 320,60 | $ 61.449 |
| 2026-07-06 | $ 272.614 | $ 3.756,21 | $ 64.309 |
| 2026-07-05 | $ 306.940 | $ 2.184,06 | $ 72.407 |
| 2026-07-04 | $ 250.815 | $ 343,18 | $ 59.167 |
| 2026-07-03 | $ 241.560 | $ 4,58 | $ 56.984 |
| 2026-07-02 | $ 238.841 | $ 5,80 | $ 56.342 |
| 2026-07-01 | $ 230.526 | $ 946,17 | $ 54.381 |
| 2026-06-30 | $ 237.499 | $ 1.182,72 | $ 56.026 |
| 2026-06-29 | $ 249.763 | $ 1,32 | $ 58.919 |
| 2026-06-28 | $ 248.538 | $ 85,95 | $ 58.630 |
| 2026-06-27 | $ 262.695 | $ 466,75 | $ 61.970 |
| 2026-06-26 | $ 246.152 | $ 34,80 | $ 58.067 |
| 2026-06-25 | $ 241.158 | $ 8,06 | $ 56.889 |
| 2026-06-24 | $ 247.691 | $ 122,47 | $ 58.430 |
| 2026-06-23 | $ 267.045 | $ 14,03 | $ 62.996 |
| 2026-06-22 | $ 277.663 | $ 14,93 | $ 65.500 |
| 2026-06-21 | $ 276.828 | $ 43,82 | $ 65.304 |
| 2026-06-20 | $ 288.950 | $ 26,98 | $ 68.163 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
