HBARX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 0,000000000000000000 | $ 11.700,74 | N/A |
| 2026-05-14 | $ 0,000000000000000000 | $ 29.794 | $ 0,133362 |
| 2026-05-13 | $ 0,000000000000000000 | $ 17.948,67 | $ 0,130609 |
| 2026-05-12 | $ 0,000000000000000000 | $ 18.402,49 | $ 0,130319 |
| 2026-05-11 | $ 0,000000000000000000 | $ 23.925 | $ 0,134984 |
| 2026-05-10 | $ 0,000000000000000000 | $ 26.520 | $ 0,136546 |
| 2026-05-09 | $ 0,000000000000000000 | $ 46.031 | $ 0,130425 |
| 2026-05-08 | $ 0,000000000000000000 | $ 203,36 | $ 0,129204 |
| 2026-05-07 | $ 0,000000000000000000 | $ 603,80 | $ 0,125592 |
| 2026-05-06 | $ 0,000000000000000000 | $ 7.739,39 | $ 0,126216 |
| 2026-05-05 | $ 0,000000000000000000 | $ 4.723,19 | $ 0,126199 |
| 2026-05-04 | $ 0,000000000000000000 | $ 20.429 | $ 0,123759 |
| 2026-05-03 | $ 0,000000000000000000 | $ 21.800 | $ 0,122872 |
| 2026-05-02 | $ 0,000000000000000000 | $ 56.242 | $ 0,123759 |
| 2026-05-01 | $ 0,000000000000000000 | $ 67.388 | $ 0,123297 |
| 2026-04-30 | $ 0,000000000000000000 | $ 129.214 | $ 0,123111 |
| 2026-04-29 | $ 0,000000000000000000 | $ 35.063 | $ 0,123378 |
| 2026-04-28 | $ 0,000000000000000000 | $ 72.017 | $ 0,124826 |
| 2026-04-27 | $ 0,000000000000000000 | $ 60.956 | $ 0,124796 |
| 2026-04-26 | $ 0,000000000000000000 | $ 3.616,84 | $ 0,129936 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
