HBARX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 9.220,97 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 19.628,48 | $ 0,129706 |
| 2026-03-22 | $ 0,000000000000000000 | $ 12.041,77 | $ 0,122822 |
| 2026-03-21 | $ 0,000000000000000000 | $ 13.340,15 | $ 0,128720 |
| 2026-03-20 | $ 0,000000000000000000 | $ 2.018,02 | $ 0,129112 |
| 2026-03-19 | $ 0,000000000000000000 | $ 4.100,48 | $ 0,128165 |
| 2026-03-18 | $ 0,000000000000000000 | $ 1.149,71 | $ 0,131877 |
| 2026-03-17 | $ 0,000000000000000000 | $ 8.845,09 | $ 0,136515 |
| 2026-03-16 | $ 0,000000000000000000 | $ 15.001,13 | $ 0,138707 |
| 2026-03-15 | $ 0,000000000000000000 | $ 8.431,33 | $ 0,133020 |
| 2026-03-14 | $ 0,000000000000000000 | $ 22.979 | $ 0,128788 |
| 2026-03-13 | $ 0,000000000000000000 | $ 76.683 | $ 0,132107 |
| 2026-03-12 | $ 0,000000000000000000 | $ 257.087 | $ 0,131571 |
| 2026-03-11 | $ 0,000000000000000000 | $ 8.452,28 | $ 0,130995 |
| 2026-03-10 | $ 0,000000000000000000 | $ 27.646 | $ 0,132505 |
| 2026-03-09 | $ 0,000000000000000000 | $ 71.660 | $ 0,131253 |
| 2026-03-08 | $ 0,000000000000000000 | $ 1.419,99 | $ 0,130689 |
| 2026-03-07 | $ 0,000000000000000000 | $ 28.927 | $ 0,132364 |
| 2026-03-06 | $ 0,000000000000000000 | $ 93.916 | $ 0,133938 |
| 2026-03-05 | $ 0,000000000000000000 | $ 79.853 | $ 0,138966 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
