HBARX Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-15 | $ 0,000000000000000000 | $ 17.093,66 | N/A |
| 2026-08-14 | $ 0,000000000000000000 | $ 26,31 | $ 0,093009 |
| 2026-08-13 | $ 0,000000000000000000 | $ 98,86 | $ 0,093589 |
| 2026-08-12 | $ 0,000000000000000000 | $ 560,73 | $ 0,094507 |
| 2026-08-11 | $ 0,000000000000000000 | $ 4.433,15 | $ 0,094423 |
| 2026-08-10 | $ 0,000000000000000000 | $ 22.104 | $ 0,097535 |
| 2026-08-09 | $ 0,000000000000000000 | $ 621,02 | $ 0,098315 |
| 2026-08-08 | $ 0,000000000000000000 | $ 48,75 | $ 0,097561 |
| 2026-08-07 | $ 0,000000000000000000 | $ 20.909 | $ 0,097663 |
| 2026-08-06 | $ 0,000000000000000000 | $ 2.595,53 | $ 0,093073 |
| 2026-08-05 | $ 0,000000000000000000 | $ 96.804 | $ 0,095126 |
| 2026-08-04 | $ 0,000000000000000000 | $ 64.494 | $ 0,098502 |
| 2026-08-03 | $ 0,000000000000000000 | $ 8.077,53 | $ 0,099671 |
| 2026-08-02 | $ 0,000000000000000000 | $ 351,71 | $ 0,099258 |
| 2026-08-01 | $ 0,000000000000000000 | $ 98.511 | $ 0,098048 |
| 2026-07-31 | $ 0,000000000000000000 | $ 40.265 | $ 0,096825 |
| 2026-07-30 | $ 0,000000000000000000 | $ 52,18 | $ 0,095127 |
| 2026-07-29 | $ 0,000000000000000000 | $ 2.793,54 | $ 0,097507 |
| 2026-07-28 | $ 0,000000000000000000 | $ 2.288,57 | $ 0,099138 |
| 2026-07-27 | $ 0,000000000000000000 | $ 2.446,60 | $ 0,094376 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
