HealthSci.AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-25 | $ 85.347 | $ 75,56 | N/A |
| 2026-05-24 | $ 90.185 | $ 47,41 | $ 0,00101909 |
| 2026-05-23 | $ 82.881 | $ 224,09 | $ 0,00107700 |
| 2026-05-22 | $ 89.691 | $ 45,45 | $ 0,00098989 |
| 2026-05-21 | $ 90.486 | $ 40,83 | $ 0,00107109 |
| 2026-05-20 | $ 89.062 | $ 57,84 | $ 0,00108045 |
| 2026-05-19 | $ 90.458 | $ 45,95 | $ 0,00106277 |
| 2026-05-18 | $ 89.001 | $ 51,43 | $ 0,00108011 |
| 2026-05-17 | $ 88.459 | $ 116,71 | $ 0,00106271 |
| 2026-05-16 | $ 90.557 | $ 154,33 | $ 0,00105611 |
| 2026-05-15 | $ 99.746 | $ 52,62 | $ 0,00108130 |
| 2026-05-14 | $ 97.884 | $ 58,67 | $ 0,00119102 |
| 2026-05-13 | $ 88.766 | $ 275,83 | $ 0,00116880 |
| 2026-05-12 | $ 101.853 | $ 48,22 | $ 0,00105971 |
| 2026-05-11 | $ 95.817 | $ 1,95 | $ 0,00121618 |
| 2026-05-10 | $ 89.392 | $ 2,57 | $ 0,00114410 |
| 2026-05-09 | $ 98.974 | $ 0,913069 | $ 0,00106739 |
| 2026-05-08 | $ 99.392 | $ 6,65 | $ 0,00118181 |
| 2026-05-07 | $ 101.849 | $ 57,76 | $ 0,00118679 |
| 2026-05-06 | $ 100.836 | $ 55,23 | $ 0,00121558 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
