HealthSci.AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-09 | $ 86.699 | $ 50,57 | N/A |
| 2026-04-08 | $ 89.025 | $ 66,91 | $ 0,00103560 |
| 2026-04-07 | $ 86.719 | $ 45,58 | $ 0,00106300 |
| 2026-04-06 | $ 80.947 | $ 116,36 | $ 0,00103547 |
| 2026-04-05 | $ 76.374 | $ 459,43 | $ 0,00096654 |
| 2026-04-04 | $ 84.966 | $ 48,40 | $ 0,00091234 |
| 2026-04-03 | $ 86.108 | $ 58,63 | $ 0,00101454 |
| 2026-04-02 | $ 87.981 | $ 64,04 | $ 0,00102813 |
| 2026-04-01 | $ 88.974 | $ 51,94 | $ 0,00105054 |
| 2026-03-31 | $ 87.056 | $ 47,97 | $ 0,00106357 |
| 2026-03-30 | $ 88.295 | $ 45,23 | $ 0,00104901 |
| 2026-03-29 | $ 85.673 | $ 57,50 | $ 0,00105429 |
| 2026-03-28 | $ 87.331 | $ 45,74 | $ 0,00102252 |
| 2026-03-27 | $ 89.484 | $ 59,66 | $ 0,00104346 |
| 2026-03-26 | $ 93.953 | $ 54,40 | $ 0,00106849 |
| 2026-03-25 | $ 93.269 | $ 52,96 | $ 0,00112185 |
| 2026-03-24 | $ 92.441 | $ 50,68 | $ 0,00111368 |
| 2026-03-23 | $ 88.560 | $ 65,50 | $ 0,00110362 |
| 2026-03-22 | $ 88.630 | $ 6,44 | $ 0,00105867 |
| 2026-03-21 | $ 92.399 | $ 54,74 | $ 0,00105516 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
