Hedera Swiss Franc Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 176.934 | $ 63,00 | N/A |
| 2026-04-15 | $ 175.113 | $ 341,59 | $ 1,27 |
| 2026-04-14 | $ 173.078 | $ 244,56 | $ 1,26 |
| 2026-04-13 | $ 173.448 | $ 210,97 | $ 1,24 |
| 2026-04-12 | $ 171.264 | $ 84,42 | $ 1,25 |
| 2026-04-11 | $ 172.172 | $ 142,24 | $ 1,23 |
| 2026-04-10 | $ 171.894 | $ 204,40 | $ 1,24 |
| 2026-04-09 | $ 170.473 | $ 301,38 | $ 1,24 |
| 2026-04-08 | $ 174.214 | $ 381,58 | $ 1,23 |
| 2026-04-07 | $ 175.686 | $ 126,69 | $ 1,26 |
| 2026-04-06 | $ 174.129 | $ 41,07 | $ 1,26 |
| 2026-04-05 | $ 177.142 | $ 166,13 | $ 1,26 |
| 2026-04-04 | $ 172.374 | $ 129,71 | $ 1,27 |
| 2026-04-03 | $ 176.421 | $ 520,19 | $ 1,24 |
| 2026-04-02 | $ 167.267 | $ 184,35 | $ 1,27 |
| 2026-04-01 | $ 166.471 | $ 8.363,56 | $ 1,21 |
| 2026-03-31 | $ 183.004 | $ 498,24 | $ 1,20 |
| 2026-03-30 | $ 178.394 | $ 255,92 | $ 1,32 |
| 2026-03-29 | $ 174.087 | $ 165,88 | $ 1,28 |
| 2026-03-28 | $ 175.632 | $ 116,02 | $ 1,25 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
