Hedera Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-03 | $ 3.809.044.902 | $ 67.185.035 | N/A |
| 2026-04-02 | $ 3.831.473.455 | $ 82.221.414 | $ 0,087906 |
| 2026-04-01 | $ 3.793.802.632 | $ 94.929.988 | $ 0,088452 |
| 2026-03-31 | $ 3.773.954.647 | $ 60.508.909 | $ 0,087611 |
| 2026-03-30 | $ 3.809.223.241 | $ 52.537.953 | $ 0,087122 |
| 2026-03-29 | $ 3.883.148.134 | $ 51.678.116 | $ 0,087971 |
| 2026-03-28 | $ 3.853.924.371 | $ 69.978.565 | $ 0,089678 |
| 2026-03-27 | $ 3.946.100.915 | $ 73.468.853 | $ 0,088996 |
| 2026-03-26 | $ 4.097.401.168 | $ 91.054.382 | $ 0,091156 |
| 2026-03-25 | $ 4.077.423.161 | $ 87.225.428 | $ 0,094621 |
| 2026-03-24 | $ 4.029.352.134 | $ 123.563.632 | $ 0,094160 |
| 2026-03-23 | $ 3.863.369.061 | $ 83.577.703 | $ 0,093057 |
| 2026-03-22 | $ 3.993.765.102 | $ 42.261.979 | $ 0,089190 |
| 2026-03-21 | $ 4.041.904.524 | $ 57.936.707 | $ 0,092166 |
| 2026-03-20 | $ 4.018.292.946 | $ 80.929.264 | $ 0,093298 |
| 2026-03-19 | $ 4.148.324.749 | $ 97.225.618 | $ 0,092798 |
| 2026-03-18 | $ 4.279.171.071 | $ 97.942.457 | $ 0,095809 |
| 2026-03-17 | $ 4.345.820.291 | $ 147.681.218 | $ 0,098798 |
| 2026-03-16 | $ 4.157.360.671 | $ 98.095.835 | $ 0,100324 |
| 2026-03-15 | $ 4.056.581.352 | $ 77.838.943 | $ 0,096029 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
