Hege Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 1.005.456 | $ 60.543 | N/A |
| 2026-03-28 | $ 1.013.236 | $ 48.164 | $ 0,00100546 |
| 2026-03-27 | $ 1.025.381 | $ 58.300 | $ 0,00101345 |
| 2026-03-26 | $ 1.023.480 | $ 59.369 | $ 0,00101281 |
| 2026-03-25 | $ 1.026.794 | $ 56.259 | $ 0,00104838 |
| 2026-03-24 | $ 1.015.783 | $ 56.305 | $ 0,00102590 |
| 2026-03-23 | $ 1.022.329 | $ 55.259 | $ 0,00102348 |
| 2026-03-22 | $ 1.059.876 | $ 59.462 | $ 0,00102878 |
| 2026-03-21 | $ 1.054.227 | $ 61.864 | $ 0,00103023 |
| 2026-03-20 | $ 1.027.504 | $ 58.719 | $ 0,00105771 |
| 2026-03-19 | $ 1.037.188 | $ 58.947 | $ 0,00104206 |
| 2026-03-18 | $ 1.034.842 | $ 57.369 | $ 0,00103340 |
| 2026-03-17 | $ 1.028.068 | $ 55.070 | $ 0,00103484 |
| 2026-03-16 | $ 1.039.228 | $ 56.585 | $ 0,00104734 |
| 2026-03-15 | $ 1.042.007 | $ 63.758 | $ 0,00102443 |
| 2026-03-14 | $ 1.049.059 | $ 60.723 | $ 0,00104163 |
| 2026-03-13 | $ 1.054.875 | $ 61.376 | $ 0,00104948 |
| 2026-03-12 | $ 1.040.104 | $ 55.594 | $ 0,00105487 |
| 2026-03-11 | $ 1.057.731 | $ 59.847 | $ 0,00104010 |
| 2026-03-10 | $ 1.058.275 | $ 61.156 | $ 0,00105773 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
