HEGIC yVault Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01605580 |
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01579758 |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01620411 |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01584329 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01581025 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01611402 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01576820 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01569048 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01598275 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01593460 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01616064 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01593953 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01593437 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01596366 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01694578 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01670769 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01633742 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01580422 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01556502 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
