HeLa USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 622.023 | $ 2.052.807 | N/A |
| 2026-05-14 | $ 621.748 | $ 2.047.517 | $ 0,999913 |
| 2026-05-13 | $ 621.931 | $ 2.055.821 | $ 0,999706 |
| 2026-05-12 | $ 621.875 | $ 2.064.272 | $ 1,000 |
| 2026-05-11 | $ 622.001 | $ 2.072.521 | $ 0,999855 |
| 2026-05-10 | $ 621.921 | $ 1.973.816 | $ 1,000 |
| 2026-05-09 | $ 622.083 | $ 2.067.489 | $ 0,999985 |
| 2026-05-08 | $ 616.068 | $ 2.009.057 | $ 1,000 |
| 2026-05-07 | $ 616.086 | $ 2.059.570 | $ 1,000 |
| 2026-05-06 | $ 616.112 | $ 2.045.218 | $ 1,000 |
| 2026-05-05 | $ 615.994 | $ 2.038.347 | $ 1,000 |
| 2026-05-04 | $ 616.037 | $ 2.035.270 | $ 1,000 |
| 2026-05-03 | $ 616.046 | $ 2.039.821 | $ 1,000 |
| 2026-05-02 | $ 616.029 | $ 2.041.395 | $ 1,000 |
| 2026-05-01 | $ 610.816 | $ 2.046.250 | $ 1,000 |
| 2026-04-30 | $ 610.947 | $ 2.031.177 | $ 0,999811 |
| 2026-04-29 | $ 610.986 | $ 2.072.423 | $ 0,999926 |
| 2026-04-28 | $ 611.127 | $ 2.037.414 | $ 1,000 |
| 2026-04-27 | $ 611.231 | $ 2.015.954 | $ 1,000 |
| 2026-04-26 | $ 611.312 | $ 2.033.873 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
