Hela USDC Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 19,26 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 42,42 | $ 0,999600 |
| 2026-06-26 | $ 0,000000000000000000 | $ 62,15 | $ 0,999699 |
| 2026-06-25 | $ 0,000000000000000000 | $ 29,16 | $ 0,999600 |
| 2026-06-24 | $ 0,000000000000000000 | $ 101,60 | $ 0,999603 |
| 2026-06-23 | $ 0,000000000000000000 | $ 45,00 | $ 0,999702 |
| 2026-06-22 | $ 0,000000000000000000 | $ 62,28 | $ 0,999701 |
| 2026-06-21 | $ 0,000000000000000000 | $ 62,28 | $ 0,999800 |
| 2026-06-20 | $ 0,000000000000000000 | $ 34,44 | $ 0,999800 |
| 2026-06-19 | $ 0,000000000000000000 | $ 34,44 | $ 0,999793 |
| 2026-06-18 | $ 0,000000000000000000 | $ 87,22 | $ 0,999800 |
| 2026-06-17 | $ 0,000000000000000000 | $ 46,04 | $ 0,999702 |
| 2026-06-16 | $ 0,000000000000000000 | $ 44,99 | $ 0,999704 |
| 2026-06-15 | $ 0,000000000000000000 | $ 44,99 | $ 0,999702 |
| 2026-06-14 | $ 0,000000000000000000 | $ 11,20 | $ 0,999702 |
| 2026-06-13 | $ 0,000000000000000000 | $ 33,92 | $ 0,999701 |
| 2026-06-12 | $ 0,000000000000000000 | $ 49,11 | $ 0,999800 |
| 2026-06-11 | $ 0,000000000000000000 | $ 41,06 | $ 0,999700 |
| 2026-06-10 | $ 0,000000000000000000 | $ 6,81 | $ 0,999704 |
| 2026-06-09 | $ 0,000000000000000000 | $ 9,66 | $ 0,999702 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
