Hela USDC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-14 | $ 0,000000000000000000 | $ 15.221,11 | N/A |
| 2026-08-13 | $ 0,000000000000000000 | $ 20,99 | $ 3,02 |
| 2026-08-12 | $ 0,000000000000000000 | $ 12,31 | $ 1,022 |
| 2026-08-11 | $ 0,000000000000000000 | $ 12,26 | $ 1,023 |
| 2026-08-10 | $ 0,000000000000000000 | $ 26,65 | $ 1,022 |
| 2026-08-09 | $ 0,000000000000000000 | $ 52,01 | $ 1,023 |
| 2026-08-08 | $ 0,000000000000000000 | $ 11,69 | $ 1,024 |
| 2026-08-07 | $ 0,000000000000000000 | $ 12,39 | $ 1,024 |
| 2026-08-06 | $ 0,000000000000000000 | $ 19,16 | $ 1,023 |
| 2026-08-05 | $ 0,000000000000000000 | $ 14,10 | $ 1,022 |
| 2026-08-04 | $ 0,000000000000000000 | $ 13,63 | $ 1,023 |
| 2026-08-03 | $ 0,000000000000000000 | $ 6,24 | $ 1,023 |
| 2026-08-02 | $ 0,000000000000000000 | $ 3,84 | $ 1,023 |
| 2026-08-01 | $ 0,000000000000000000 | $ 17,31 | $ 1,022 |
| 2026-07-31 | $ 0,000000000000000000 | $ 46,03 | $ 1,022 |
| 2026-07-30 | $ 0,000000000000000000 | $ 11,55 | $ 1,023 |
| 2026-07-28 | $ 0,000000000000000000 | $ 17,92 | $ 1,023 |
| 2026-07-27 | $ 0,000000000000000000 | $ 37,21 | $ 1,024 |
| 2026-07-26 | $ 0,000000000000000000 | $ 53,14 | $ 1,023 |
| 2026-07-25 | $ 0,000000000000000000 | $ 19,96 | $ 1,024 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
