HeliChain Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 115,47 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 85,36 | $ 0,00000460 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1,97 | $ 0,00000421 |
| 2026-06-30 | $ 0,000000000000000000 | $ 8,96 | $ 0,00000421 |
| 2026-06-29 | $ 0,000000000000000000 | $ 46,64 | $ 0,00000428 |
| 2026-06-28 | $ 0,000000000000000000 | $ 4,67 | $ 0,00000424 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2,89 | $ 0,00000430 |
| 2026-06-25 | $ 0,000000000000000000 | $ 92,92 | $ 0,00000430 |
| 2026-06-24 | $ 0,000000000000000000 | $ 40,55 | $ 0,00000486 |
| 2026-06-23 | $ 0,000000000000000000 | $ 35,73 | $ 0,00000446 |
| 2026-06-22 | $ 0,000000000000000000 | $ 210,62 | $ 0,00000467 |
| 2026-06-21 | $ 0,000000000000000000 | $ 391,44 | $ 0,00000471 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2,92 | $ 0,00000488 |
| 2026-06-19 | $ 0,000000000000000000 | $ 229,00 | $ 0,00000488 |
| 2026-06-18 | $ 0,000000000000000000 | $ 8,62 | $ 0,00000466 |
| 2026-06-16 | $ 0,000000000000000000 | $ 6,61 | $ 0,00000476 |
| 2026-06-15 | $ 0,000000000000000000 | $ 23,50 | $ 0,00000476 |
| 2026-06-14 | $ 0,000000000000000000 | $ 5,26 | $ 0,00000459 |
| 2026-06-13 | $ 0,000000000000000000 | $ 40,15 | $ 0,00000450 |
| 2026-06-12 | $ 0,000000000000000000 | $ 78,00 | $ 0,00000450 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
