HELIOS Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-18 | $ 0,000000000000000000 | $ 201,27 | N/A |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.036,24 | $ 0,000000096043 |
| 2026-06-16 | $ 0,000000000000000000 | $ 125,58 | $ 0,000000093853 |
| 2026-06-15 | $ 0,000000000000000000 | $ 441,77 | $ 0,000000108209 |
| 2026-06-14 | $ 0,000000000000000000 | $ 528,50 | $ 0,000000099961 |
| 2026-06-13 | $ 0,000000000000000000 | $ 571,79 | $ 0,000000098080 |
| 2026-06-12 | $ 0,000000000000000000 | $ 87,62 | $ 0,000000101896 |
| 2026-06-11 | $ 0,000000000000000000 | $ 109,26 | $ 0,000000091019 |
| 2026-06-10 | $ 0,000000000000000000 | $ 302,76 | $ 0,000000098670 |
| 2026-06-09 | $ 0,000000000000000000 | $ 102,66 | $ 0,000000100138 |
| 2026-06-08 | $ 0,000000000000000000 | $ 538,70 | $ 0,000000100671 |
| 2026-06-07 | $ 0,000000000000000000 | $ 312,95 | $ 0,000000101965 |
| 2026-06-06 | $ 0,000000000000000000 | $ 495,84 | $ 0,000000088574 |
| 2026-06-05 | $ 0,000000000000000000 | $ 559,43 | $ 0,000000090314 |
| 2026-06-04 | $ 0,000000000000000000 | $ 581,83 | $ 0,000000097582 |
| 2026-06-03 | $ 0,000000000000000000 | $ 174,19 | $ 0,000000103566 |
| 2026-06-02 | $ 0,000000000000000000 | $ 258,43 | $ 0,000000099770 |
| 2026-06-01 | $ 0,000000000000000000 | $ 464,58 | $ 0,000000110587 |
| 2026-05-31 | $ 0,000000000000000000 | $ 751,76 | $ 0,000000115466 |
| 2026-05-30 | $ 0,000000000000000000 | $ 554,57 | $ 0,000000112719 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
