HELIOS Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-21 | $ 0,000000000000000000 | $ 58,35 | N/A |
| 2026-04-20 | $ 0,000000000000000000 | $ 1.282,62 | $ 0,000000108416 |
| 2026-04-19 | $ 0,000000000000000000 | $ 269,86 | $ 0,000000100749 |
| 2026-04-18 | $ 0,000000000000000000 | $ 374,41 | $ 0,000000115355 |
| 2026-04-17 | $ 0,000000000000000000 | $ 146,39 | $ 0,000000124427 |
| 2026-04-16 | $ 0,000000000000000000 | $ 10,46 | $ 0,000000122995 |
| 2026-04-15 | $ 0,000000000000000000 | $ 96,40 | $ 0,000000112277 |
| 2026-04-14 | $ 0,000000000000000000 | $ 96,01 | $ 0,000000124898 |
| 2026-04-13 | $ 0,000000000000000000 | $ 74,94 | $ 0,000000127042 |
| 2026-04-12 | $ 0,000000000000000000 | $ 10,46 | $ 0,000000122616 |
| 2026-04-11 | $ 0,000000000000000000 | $ 64,50 | $ 0,000000112277 |
| 2026-04-10 | $ 0,000000000000000000 | $ 114,96 | $ 0,000000126461 |
| 2026-04-09 | $ 0,000000000000000000 | $ 199,45 | $ 0,000000122118 |
| 2026-04-08 | $ 0,000000000000000000 | $ 912,66 | $ 0,000000122191 |
| 2026-04-07 | $ 0,000000000000000000 | $ 130,36 | $ 0,000000131354 |
| 2026-04-06 | $ 0,000000000000000000 | $ 92,68 | $ 0,000000132663 |
| 2026-04-05 | $ 0,000000000000000000 | $ 1.407,91 | $ 0,000000134215 |
| 2026-04-04 | $ 0,000000000000000000 | $ 107,58 | $ 0,000000129627 |
| 2026-04-03 | $ 0,000000000000000000 | $ 1.910,75 | $ 0,000000142245 |
| 2026-04-02 | $ 0,000000000000000000 | $ 819,62 | $ 0,000000147992 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
