HELIOS Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 166,81 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 332,55 | $ 0,000000084311 |
| 2026-08-08 | $ 0,000000000000000000 | $ 1.049,33 | $ 0,000000085942 |
| 2026-08-07 | $ 0,000000000000000000 | $ 262,57 | $ 0,000000079150 |
| 2026-08-06 | $ 0,000000000000000000 | $ 593,20 | $ 0,000000083658 |
| 2026-08-05 | $ 0,000000000000000000 | $ 489,80 | $ 0,000000084209 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1.193,41 | $ 0,000000082039 |
| 2026-08-03 | $ 0,000000000000000000 | $ 2.760,60 | $ 0,000000082313 |
| 2026-08-02 | $ 0,000000000000000000 | $ 2.875,70 | $ 0,000000079759 |
| 2026-08-01 | $ 0,000000000000000000 | $ 1.710,61 | $ 0,000000076052 |
| 2026-07-31 | $ 0,000000000000000000 | $ 1.698,08 | $ 0,000000078856 |
| 2026-07-30 | $ 0,000000000000000000 | $ 796,98 | $ 0,000000086238 |
| 2026-07-29 | $ 0,000000000000000000 | $ 1.675,00 | $ 0,000000078473 |
| 2026-07-28 | $ 0,000000000000000000 | $ 801,70 | $ 0,000000078157 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1.466,08 | $ 0,000000076355 |
| 2026-07-26 | $ 0,000000000000000000 | $ 2.183,88 | $ 0,000000081154 |
| 2026-07-25 | $ 0,000000000000000000 | $ 1.081,08 | $ 0,000000080111 |
| 2026-07-24 | $ 0,000000000000000000 | $ 717,21 | $ 0,000000069484 |
| 2026-07-23 | $ 0,000000000000000000 | $ 905,44 | $ 0,000000073930 |
| 2026-07-22 | $ 0,000000000000000000 | $ 1.348,80 | $ 0,000000075369 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
