Helium Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 174.970.565 | $ 3.294.056 | N/A |
| 2026-05-11 | $ 180.626.332 | $ 3.432.375 | $ 0,953665 |
| 2026-05-10 | $ 175.392.532 | $ 2.914.875 | $ 0,982180 |
| 2026-05-09 | $ 176.266.642 | $ 2.997.659 | $ 0,954988 |
| 2026-05-08 | $ 169.959.369 | $ 2.817.731 | $ 0,960324 |
| 2026-05-07 | $ 174.432.093 | $ 3.712.173 | $ 0,925781 |
| 2026-05-06 | $ 172.375.819 | $ 4.068.213 | $ 0,949975 |
| 2026-05-05 | $ 167.063.644 | $ 4.149.221 | $ 0,938181 |
| 2026-05-04 | $ 178.579.101 | $ 5.023.087 | $ 0,910120 |
| 2026-05-03 | $ 163.282.406 | $ 2.656.603 | $ 0,969266 |
| 2026-05-02 | $ 164.381.660 | $ 3.086.337 | $ 0,888046 |
| 2026-05-01 | $ 168.182.243 | $ 3.012.311 | $ 0,894375 |
| 2026-04-30 | $ 172.859.565 | $ 3.650.655 | $ 0,915569 |
| 2026-04-29 | $ 174.572.679 | $ 3.054.390 | $ 0,940375 |
| 2026-04-28 | $ 182.541.687 | $ 2.855.501 | $ 0,949592 |
| 2026-04-27 | $ 183.546.957 | $ 3.118.870 | $ 0,992572 |
| 2026-04-26 | $ 186.548.579 | $ 2.207.014 | $ 0,998186 |
| 2026-04-25 | $ 184.222.495 | $ 2.810.779 | $ 1,014 |
| 2026-04-24 | $ 183.779.060 | $ 3.900.296 | $ 1,001 |
| 2026-04-23 | $ 188.393.531 | $ 2.915.132 | $ 0,999021 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
