Helius Staked SOL Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 68.289.915 | $ 13.064,65 | N/A |
| 2026-07-09 | $ 68.330.655 | $ 2.853,28 | $ 91,64 |
| 2026-07-08 | $ 68.077.919 | $ 2.901,14 | $ 91,34 |
| 2026-07-07 | $ 70.463.294 | $ 1.887,84 | $ 94,54 |
| 2026-07-06 | $ 71.628.602 | $ 9.353,15 | $ 96,12 |
| 2026-07-05 | $ 71.655.516 | $ 6.422,17 | $ 95,55 |
| 2026-07-04 | $ 71.898.957 | $ 115.876 | $ 95,77 |
| 2026-07-03 | $ 72.411.355 | $ 39.401 | $ 96,54 |
| 2026-07-02 | $ 71.037.419 | $ 133.828 | $ 94,71 |
| 2026-07-01 | $ 68.217.447 | $ 2.920,48 | $ 90,76 |
| 2026-06-30 | $ 64.257.617 | $ 306.788 | $ 86,16 |
| 2026-06-29 | $ 63.157.822 | $ 42.366 | $ 84,67 |
| 2026-06-28 | $ 62.309.586 | $ 12.018,37 | $ 83,55 |
| 2026-06-27 | $ 61.676.325 | $ 3.883,87 | $ 82,51 |
| 2026-06-26 | $ 62.878.081 | $ 42.513 | $ 84,14 |
| 2026-06-25 | $ 58.595.277 | $ 31.026 | $ 78,41 |
| 2026-06-24 | $ 56.247.560 | $ 8.458,20 | $ 75,31 |
| 2026-06-23 | $ 60.411.105 | $ 29.530 | $ 80,93 |
| 2026-06-22 | $ 60.382.134 | $ 23.246 | $ 80,89 |
| 2026-06-21 | $ 59.757.417 | $ 31.927 | $ 80,06 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
