Helius Staked SOL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-26 | $ 72.978.725 | $ 59.043 | N/A |
| 2026-05-25 | $ 73.291.876 | $ 3.336,98 | $ 99,03 |
| 2026-05-24 | $ 73.597.007 | $ 36.744 | $ 99,41 |
| 2026-05-23 | $ 72.415.579 | $ 85.935 | $ 99,82 |
| 2026-05-22 | $ 75.010.803 | $ 128.966 | $ 98,14 |
| 2026-05-21 | $ 74.479.765 | $ 17.019,57 | $ 101,62 |
| 2026-05-20 | $ 73.044.431 | $ 21.252 | $ 100,14 |
| 2026-05-19 | $ 75.673.494 | $ 3.145,11 | $ 98,21 |
| 2026-05-18 | $ 75.000.610 | $ 2.359,12 | $ 99,43 |
| 2026-05-17 | $ 76.743.266 | $ 1.308,22 | $ 98,56 |
| 2026-05-16 | $ 79.049.956 | $ 14.692,17 | $ 100,83 |
| 2026-05-15 | $ 60.425.837 | $ 39.475 | $ 103,87 |
| 2026-05-14 | $ 58.197.481 | $ 112.631 | $ 107,33 |
| 2026-05-13 | $ 61.201.147 | $ 13.472,49 | $ 106,05 |
| 2026-05-12 | $ 62.924.113 | $ 20.069 | $ 109,76 |
| 2026-05-11 | $ 62.644.024 | $ 13.621,83 | $ 112,84 |
| 2026-05-10 | $ 60.508.059 | $ 9.220,35 | $ 112,37 |
| 2026-05-09 | $ 59.608.917 | $ 7.472,92 | $ 108,54 |
| 2026-05-08 | $ 57.346.117 | $ 85.729 | $ 106,88 |
| 2026-05-07 | $ 57.722.779 | $ 10.315,00 | $ 102,77 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
