Helix AI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-19 | $ 0,000000000000000000 | $ 405.421 | N/A |
| 2026-10-18 | $ 0,000000000000000000 | $ 260.193 | $ 0,04888725 |
| 2026-10-17 | $ 0,000000000000000000 | $ 313.364 | $ 0,050672 |
| 2026-10-16 | $ 0,000000000000000000 | $ 403.894 | $ 0,04879156 |
| 2026-10-15 | $ 0,000000000000000000 | $ 312.049 | $ 0,04813478 |
| 2026-10-14 | $ 0,000000000000000000 | $ 441.963 | $ 0,04648398 |
| 2026-10-13 | $ 0,000000000000000000 | $ 451.147 | $ 0,04686436 |
| 2026-10-12 | $ 0,000000000000000000 | $ 327.716 | $ 0,04499702 |
| 2026-10-11 | $ 0,000000000000000000 | $ 265.881 | $ 0,04480070 |
| 2026-10-10 | $ 0,000000000000000000 | $ 286.787 | $ 0,04229603 |
| 2026-10-09 | $ 0,000000000000000000 | $ 355.825 | $ 0,04417204 |
| 2026-10-08 | $ 0,000000000000000000 | $ 388.483 | $ 0,04494159 |
| 2026-10-07 | $ 0,000000000000000000 | $ 439.942 | $ 0,04475216 |
| 2026-10-06 | $ 0,000000000000000000 | $ 412.952 | $ 0,04507134 |
| 2026-10-05 | $ 0,000000000000000000 | $ 453.513 | $ 0,04576217 |
| 2026-10-04 | $ 0,000000000000000000 | $ 342.211 | $ 0,04352092 |
| 2026-10-03 | $ 0,000000000000000000 | $ 305.811 | $ 0,04690695 |
| 2026-10-02 | $ 0,000000000000000000 | $ 342.479 | $ 0,04747789 |
| 2026-10-01 | $ 0,000000000000000000 | $ 293.523 | $ 0,04756785 |
| 2026-09-30 | $ 0,000000000000000000 | $ 375.434 | $ 0,04529493 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
