Helixa Cred Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 343.930 | $ 67.200 | N/A |
| 2026-05-20 | $ 288.510 | $ 68.985 | $ 0,00000344 |
| 2026-05-19 | $ 370.477 | $ 65.015 | $ 0,00000289 |
| 2026-05-18 | $ 461.220 | $ 68.798 | $ 0,00000370 |
| 2026-05-17 | $ 494.163 | $ 66.561 | $ 0,00000462 |
| 2026-05-16 | $ 413.220 | $ 66.742 | $ 0,00000494 |
| 2026-05-15 | $ 517.255 | $ 73.791 | $ 0,00000413 |
| 2026-05-14 | $ 601.102 | $ 117.163 | $ 0,00000518 |
| 2026-05-13 | $ 728.862 | $ 111.330 | $ 0,00000602 |
| 2026-05-12 | $ 642.760 | $ 84.939 | $ 0,00000729 |
| 2026-05-11 | $ 530.640 | $ 83.791 | $ 0,00000628 |
| 2026-05-10 | $ 383.824 | $ 79.766 | $ 0,00000544 |
| 2026-05-09 | $ 337.544 | $ 76.491 | $ 0,00000384 |
| 2026-05-08 | $ 261.864 | $ 61.420 | $ 0,00000337 |
| 2026-05-07 | $ 409.776 | $ 101.708 | $ 0,00000262 |
| 2026-05-06 | $ 488.971 | $ 107.426 | $ 0,00000410 |
| 2026-05-05 | $ 636.831 | $ 136.680 | $ 0,00000489 |
| 2026-05-04 | $ 700.745 | $ 157.687 | $ 0,00000632 |
| 2026-05-03 | $ 558.991 | $ 117.564 | $ 0,00000701 |
| 2026-05-02 | $ 332.379 | $ 110.358 | $ 0,00000559 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
