Helixa Cred Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 164.979 | $ 45.451 | N/A |
| 2026-04-01 | $ 134.404 | $ 5.685,41 | $ 0,00000165 |
| 2026-03-31 | $ 117.216 | $ 10.357,10 | $ 0,00000134 |
| 2026-03-30 | $ 105.341 | $ 2.828,81 | $ 0,00000117 |
| 2026-03-29 | $ 108.406 | $ 3.933,03 | $ 0,00000105 |
| 2026-03-28 | $ 108.120 | $ 10.511,22 | $ 0,00000108 |
| 2026-03-27 | $ 130.085 | $ 8.818,31 | $ 0,00000108 |
| 2026-03-26 | $ 147.392 | $ 13.462,43 | $ 0,00000130 |
| 2026-03-25 | $ 151.840 | $ 15.847,79 | $ 0,00000147 |
| 2026-03-24 | $ 119.945 | $ 18.332,58 | $ 0,00000152 |
| 2026-03-23 | $ 112.582 | $ 10.922,99 | $ 0,00000120 |
| 2026-03-22 | $ 115.142 | $ 35.882 | $ 0,00000112 |
| 2026-03-21 | $ 95.407 | $ 31.852 | $ 0,00000115 |
| 2026-03-20 | $ 85.408 | $ 16.490,30 | $ 0,000000954823 |
| 2026-03-19 | $ 108.995 | $ 16.041,02 | $ 0,000000854082 |
| 2026-03-18 | $ 110.748 | $ 44.666 | $ 0,00000109 |
| 2026-03-17 | $ 96.329 | $ 4.487,47 | $ 0,00000111 |
| 2026-03-16 | $ 88.973 | $ 2.848,85 | $ 0,000000955077 |
| 2026-03-15 | $ 86.555 | $ 9.108,59 | $ 0,000000889243 |
| 2026-03-14 | $ 97.821 | $ 9.158,56 | $ 0,000000864859 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
