HelpKidz Coin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 6.204,30 | N/A |
| 2026-07-03 | $ 0,000000000000000000 | $ 6.256,91 | $ 0,00000768 |
| 2026-07-02 | $ 0,000000000000000000 | $ 6.241,23 | $ 0,00000747 |
| 2026-07-01 | $ 0,000000000000000000 | $ 6.065,37 | $ 0,00000737 |
| 2026-06-30 | $ 0,000000000000000000 | $ 6.803,29 | $ 0,00000731 |
| 2026-06-29 | $ 0,000000000000000000 | $ 55,50 | $ 0,00000712 |
| 2026-06-28 | $ 0,000000000000000000 | $ 7.022,31 | $ 0,00000738 |
| 2026-06-27 | $ 0,000000000000000000 | $ 6.925,97 | $ 0,00000746 |
| 2026-06-26 | $ 0,000000000000000000 | $ 7.321,97 | $ 0,00000760 |
| 2026-06-25 | $ 0,000000000000000000 | $ 7.219,34 | $ 0,00000749 |
| 2026-06-24 | $ 0,000000000000000000 | $ 7.283,25 | $ 0,00000756 |
| 2026-06-23 | $ 0,000000000000000000 | $ 7.532,58 | $ 0,00000773 |
| 2026-06-22 | $ 0,000000000000000000 | $ 7.633,77 | $ 0,00000788 |
| 2026-06-21 | $ 0,000000000000000000 | $ 7.866,48 | $ 0,00000780 |
| 2026-06-20 | $ 0,000000000000000000 | $ 7.548,15 | $ 0,00000788 |
| 2026-06-19 | $ 0,000000000000000000 | $ 7.271,44 | $ 0,00000778 |
| 2026-06-18 | $ 0,000000000000000000 | $ 7.492,98 | $ 0,00000775 |
| 2026-06-17 | $ 0,000000000000000000 | $ 7.492,39 | $ 0,00000805 |
| 2026-06-16 | $ 0,000000000000000000 | $ 7.507,38 | $ 0,00000809 |
| 2026-06-15 | $ 0,000000000000000000 | $ 7.630,69 | $ 0,00000827 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
