Hemi Bitcoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 15.746.032 | $ 80.099 | N/A |
| 2026-05-14 | $ 15.397.106 | $ 72.664 | $ 80.851 |
| 2026-05-13 | $ 15.654.494 | $ 69.483 | $ 79.044 |
| 2026-05-12 | $ 15.928.767 | $ 64.634 | $ 80.361 |
| 2026-05-11 | $ 16.019.305 | $ 52.166 | $ 81.769 |
| 2026-05-10 | $ 15.684.623 | $ 29.065 | $ 82.233 |
| 2026-05-09 | $ 15.554.447 | $ 91.147 | $ 80.513 |
| 2026-05-08 | $ 15.541.782 | $ 26.809 | $ 79.843 |
| 2026-05-07 | $ 15.763.578 | $ 10.110,66 | $ 79.759 |
| 2026-05-06 | $ 15.698.075 | $ 17.499,78 | $ 80.899 |
| 2026-05-05 | $ 15.510.161 | $ 59.184 | $ 80.563 |
| 2026-05-04 | $ 15.379.885 | $ 23.483 | $ 79.596 |
| 2026-05-03 | $ 15.319.949 | $ 18.097,48 | $ 78.892 |
| 2026-05-02 | $ 15.104.828 | $ 18.013,68 | $ 78.575 |
| 2026-05-01 | $ 14.841.390 | $ 34.827 | $ 77.478 |
| 2026-04-30 | $ 14.776.834 | $ 43.451 | $ 76.121 |
| 2026-04-29 | $ 14.812.042 | $ 54.714 | $ 75.781 |
| 2026-04-28 | $ 15.045.785 | $ 125.538 | $ 75.961 |
| 2026-04-27 | $ 15.294.347 | $ 206.489 | $ 77.091 |
| 2026-04-26 | $ 15.191.130 | $ 220.467 | $ 78.307 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
