Hemi Bitcoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 13.019.856 | $ 77.101 | N/A |
| 2026-03-28 | $ 12.984.238 | $ 35.125 | $ 66.430 |
| 2026-03-27 | $ 13.361.800 | $ 17.251,68 | $ 66.414 |
| 2026-03-26 | $ 13.832.751 | $ 21.644 | $ 68.340 |
| 2026-03-25 | $ 13.823.778 | $ 13.545,57 | $ 70.729 |
| 2026-03-24 | $ 13.821.787 | $ 16.904,14 | $ 70.676 |
| 2026-03-23 | $ 13.418.508 | $ 21.197 | $ 70.657 |
| 2026-03-22 | $ 13.759.717 | $ 13.815,18 | $ 68.476 |
| 2026-03-21 | $ 13.793.436 | $ 24.306 | $ 70.008 |
| 2026-03-20 | $ 13.687.689 | $ 40.959 | $ 70.521 |
| 2026-03-19 | $ 13.965.829 | $ 45.035 | $ 70.034 |
| 2026-03-18 | $ 14.574.173 | $ 48.389 | $ 71.401 |
| 2026-03-17 | $ 14.612.936 | $ 30.060 | $ 74.512 |
| 2026-03-16 | $ 14.190.420 | $ 51.911 | $ 74.710 |
| 2026-03-15 | $ 13.898.986 | $ 28.267 | $ 72.548 |
| 2026-03-14 | $ 13.741.033 | $ 29.657 | $ 71.066 |
| 2026-03-13 | $ 13.807.625 | $ 98.796 | $ 70.205 |
| 2026-03-12 | $ 13.766.443 | $ 54.434 | $ 70.535 |
| 2026-03-11 | $ 13.573.064 | $ 43.869 | $ 70.267 |
| 2026-03-10 | $ 13.363.001 | $ 11.103,96 | $ 68.907 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
