Hera Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-15 | $ 6.068.702 | $ 28.730 | N/A |
| 2026-06-14 | $ 6.072.322 | $ 30.099 | $ 1,31 |
| 2026-06-13 | $ 6.112.360 | $ 25.539 | $ 1,31 |
| 2026-06-12 | $ 6.747.274 | $ 27.178 | $ 1,32 |
| 2026-06-11 | $ 5.977.075 | $ 24.471 | $ 1,46 |
| 2026-06-10 | $ 6.743.674 | $ 31.207 | $ 1,29 |
| 2026-06-09 | $ 6.635.659 | $ 34.286 | $ 1,45 |
| 2026-06-08 | $ 6.421.845 | $ 30.133 | $ 1,43 |
| 2026-06-07 | $ 6.701.193 | $ 3.166,24 | $ 1,38 |
| 2026-06-06 | $ 6.822.697 | $ 1.910,82 | $ 1,45 |
| 2026-06-05 | $ 6.888.149 | $ 7.156,56 | $ 1,47 |
| 2026-06-04 | $ 6.792.481 | $ 10.461,30 | $ 1,49 |
| 2026-06-03 | $ 6.558.234 | $ 818,95 | $ 1,46 |
| 2026-06-02 | $ 6.611.782 | $ 29.970 | $ 1,41 |
| 2026-06-01 | $ 6.520.693 | $ 36.908 | $ 1,43 |
| 2026-05-31 | $ 6.726.189 | $ 33.440 | $ 1,41 |
| 2026-05-30 | $ 7.066.059 | $ 28.956 | $ 1,45 |
| 2026-05-29 | $ 6.664.202 | $ 6.321,50 | $ 1,52 |
| 2026-05-28 | $ 6.563.265 | $ 788,93 | $ 1,44 |
| 2026-05-27 | $ 6.913.433 | $ 57.564 | $ 1,42 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
