Hera Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 5.805.475 | $ 37.426 | N/A |
| 2026-03-26 | $ 5.847.746 | $ 38.059 | $ 1,25 |
| 2026-03-25 | $ 6.493.579 | $ 45.174 | $ 1,26 |
| 2026-03-24 | $ 6.405.552 | $ 43.115 | $ 1,40 |
| 2026-03-23 | $ 5.792.743 | $ 37.631 | $ 1,38 |
| 2026-03-22 | $ 6.400.277 | $ 36.281 | $ 1,25 |
| 2026-03-21 | $ 5.729.129 | $ 34.593 | $ 1,21 |
| 2026-03-20 | $ 6.542.474 | $ 39.472 | $ 1,24 |
| 2026-03-19 | $ 5.808.910 | $ 38.891 | $ 1,41 |
| 2026-03-18 | $ 6.469.017 | $ 65.553 | $ 1,25 |
| 2026-03-17 | $ 6.795.967 | $ 44.035 | $ 1,39 |
| 2026-03-16 | $ 6.765.151 | $ 40.230 | $ 1,31 |
| 2026-03-15 | $ 6.784.628 | $ 36.020 | $ 1,46 |
| 2026-03-14 | $ 6.044.760 | $ 38.632 | $ 1,46 |
| 2026-03-13 | $ 6.412.676 | $ 64.343 | $ 1,30 |
| 2026-03-12 | $ 6.415.046 | $ 39.327 | $ 1,38 |
| 2026-03-11 | $ 5.812.562 | $ 53.523 | $ 1,38 |
| 2026-03-10 | $ 5.580.720 | $ 52.821 | $ 1,37 |
| 2026-03-09 | $ 5.945.919 | $ 39.915 | $ 1,21 |
| 2026-03-08 | $ 5.802.882 | $ 74.443 | $ 1,28 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
