Hermes OS Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-08 | $ 50.542 | $ 95,32 | N/A |
| 2026-11-07 | $ 50.535 | $ 389,27 | $ 0,000000505416 |
| 2026-11-06 | $ 50.944 | $ 212,95 | $ 0,000000505351 |
| 2026-11-05 | $ 56.355 | $ 28,50 | $ 0,000000509435 |
| 2026-11-04 | $ 51.852 | $ 3,63 | $ 0,000000563555 |
| 2026-11-03 | $ 51.685 | $ 1,81 | $ 0,000000518518 |
| 2026-11-02 | $ 52.973 | $ 102,50 | $ 0,000000516847 |
| 2026-11-01 | $ 52.523 | $ 2,77 | $ 0,000000529733 |
| 2026-10-31 | $ 52.410 | $ 102,54 | $ 0,000000525227 |
| 2026-10-30 | $ 52.976 | $ 1.124,49 | $ 0,000000524105 |
| 2026-10-29 | $ 58.113 | $ 7.623,52 | $ 0,000000529761 |
| 2026-10-28 | $ 79.767 | $ 89,67 | $ 0,000000581132 |
| 2026-10-27 | $ 78.348 | $ 8.773,59 | $ 0,000000797672 |
| 2026-10-26 | $ 81.769 | $ 99,76 | $ 0,000000783477 |
| 2026-10-25 | $ 83.216 | $ 146,43 | $ 0,000000817691 |
| 2026-10-24 | $ 84.564 | $ 13,02 | $ 0,000000832157 |
| 2026-10-23 | $ 85.375 | $ 32,05 | $ 0,000000845640 |
| 2026-10-22 | $ 87.856 | $ 1,32 | $ 0,000000853751 |
| 2026-10-21 | $ 87.733 | $ 167,17 | $ 0,000000878562 |
| 2026-10-20 | $ 87.349 | $ 10,08 | $ 0,000000877332 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
