Hermes Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 4.071.330 | $ 415.285 | N/A |
| 2026-03-29 | $ 3.786.870 | $ 340.907 | $ 1,22 |
| 2026-03-28 | $ 3.670.854 | $ 219.109 | $ 1,14 |
| 2026-03-27 | $ 3.949.786 | $ 545.153 | $ 1,10 |
| 2026-03-26 | $ 4.149.763 | $ 516.166 | $ 1,19 |
| 2026-03-25 | $ 4.145.107 | $ 961.824 | $ 1,25 |
| 2026-03-24 | $ 3.841.236 | $ 1.242.233 | $ 1,25 |
| 2026-03-23 | $ 3.199.423 | $ 325.088 | $ 1,16 |
| 2026-03-22 | $ 3.166.003 | $ 309.165 | $ 0,966714 |
| 2026-03-21 | $ 3.172.842 | $ 666.521 | $ 0,952699 |
| 2026-03-20 | $ 3.451.937 | $ 1.202.331 | $ 0,965227 |
| 2026-03-19 | $ 3.304.493 | $ 781.769 | $ 1,050 |
| 2026-03-18 | $ 3.206.296 | $ 981.891 | $ 1,007 |
| 2026-03-17 | $ 2.934.870 | $ 5.401.224 | $ 0,975452 |
| 2026-03-16 | $ 2.623.928 | $ 1.777.039 | $ 0,893962 |
| 2026-03-15 | $ 2.390.985 | $ 1.420.914 | $ 0,806688 |
| 2026-03-14 | $ 2.726.007 | $ 590.617 | $ 0,728997 |
| 2026-03-13 | $ 2.804.115 | $ 327.900 | $ 0,834235 |
| 2026-03-12 | $ 2.603.617 | $ 439.614 | $ 0,859322 |
| 2026-03-11 | $ 2.599.889 | $ 620.252 | $ 0,799035 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
