Hermetica USDh Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 9.489.358 | $ 43.787 | N/A |
| 2026-05-28 | $ 9.498.943 | $ 22.237 | $ 1,000 |
| 2026-05-27 | $ 9.482.016 | $ 16.005,17 | $ 0,999796 |
| 2026-05-26 | $ 9.472.884 | $ 10.033,23 | $ 0,998888 |
| 2026-05-25 | $ 9.461.887 | $ 14.949,33 | $ 0,998865 |
| 2026-05-24 | $ 9.482.378 | $ 1.228,23 | $ 0,997892 |
| 2026-05-23 | $ 9.465.698 | $ 124,21 | $ 0,999521 |
| 2026-05-22 | $ 9.461.375 | $ 247.506 | $ 0,998527 |
| 2026-05-21 | $ 9.463.945 | $ 748,03 | $ 0,998902 |
| 2026-05-20 | $ 9.463.914 | $ 1.798,33 | $ 1,000 |
| 2026-05-19 | $ 9.464.336 | $ 2.041,20 | $ 1,001 |
| 2026-05-18 | $ 9.469.704 | $ 60,33 | $ 0,998498 |
| 2026-05-17 | $ 9.455.279 | $ 20.079 | $ 0,997913 |
| 2026-05-16 | $ 9.512.976 | $ 353,76 | $ 0,997906 |
| 2026-05-15 | $ 9.485.060 | $ 6.608,69 | $ 0,999071 |
| 2026-05-14 | $ 9.574.533 | $ 10.690,29 | $ 0,996536 |
| 2026-05-13 | $ 9.600.054 | $ 1.466,39 | $ 0,995128 |
| 2026-05-12 | $ 9.594.179 | $ 15.602,95 | $ 0,997915 |
| 2026-05-11 | $ 9.598.559 | $ 7.905,00 | $ 0,996027 |
| 2026-05-10 | $ 9.588.017 | $ 5.882,76 | $ 0,996901 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
