Hero Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-15 | $ 0,000000000000000000 | $ 7,21 | N/A |
| 2026-07-14 | $ 0,000000000000000000 | $ 5,64 | $ 0,00004058 |
| 2026-07-13 | $ 0,000000000000000000 | $ 19,46 | $ 0,00003928 |
| 2026-07-12 | $ 0,000000000000000000 | $ 5,01 | $ 0,00004037 |
| 2026-07-11 | $ 0,000000000000000000 | $ 51,27 | $ 0,00004011 |
| 2026-07-10 | $ 0,000000000000000000 | $ 2,79 | $ 0,00004100 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1,064 | $ 0,00004094 |
| 2026-07-08 | $ 0,000000000000000000 | $ 94,15 | $ 0,00004079 |
| 2026-07-07 | $ 0,000000000000000000 | $ 197,30 | $ 0,00004241 |
| 2026-07-06 | $ 0,000000000000000000 | $ 44.290 | $ 0,00004307 |
| 2026-07-05 | $ 0,000000000000000000 | $ 36.813 | $ 0,00005348 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1,46 | $ 0,00003903 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1,51 | $ 0,00003914 |
| 2026-07-02 | $ 0,000000000000000000 | $ 120,18 | $ 0,00003839 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1,72 | $ 0,00003723 |
| 2026-06-30 | $ 0,000000000000000000 | $ 12.626,08 | $ 0,00003535 |
| 2026-06-29 | $ 0,000000000000000000 | $ 2.298,08 | $ 0,00003521 |
| 2026-06-28 | $ 0,000000000000000000 | $ 12.900,88 | $ 0,00003640 |
| 2026-06-27 | $ 0,000000000000000000 | $ 3,63 | $ 0,00003255 |
| 2026-06-26 | $ 0,000000000000000000 | $ 3,22 | $ 0,00003321 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
